WAVE LIFE SCIENCES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.035 USD | -3.13% |
|
-2.59% | +19.01% |
| May. 15 | Wells Fargo Starts WAVE Life Sciences With Overweight Rating, $11 Price Target | MT |
| May. 09 | Transcript : Wave Life Sciences Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.18 $ | 6.24 $ | 6.2 $ | 6.23 $ | 6.01 $ |
| Volume | 1 024 281 | 466 696 | 444 631 | 519 114 | 247 333 |
| Change | +0.16% | +0.97% | -0.64% | +0.48% | -3.13% |
| Opening | 6.21 | 6.24 | 6.25 | 6.25 | 6.23 |
| High | 6.41 | 6.47 | 6.25 | 6.33 | 6.3 |
| Low | 6.09 | 6.06 | 5.95 | 6.04 | 6 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.13% | ||
| Current month | -1.29% | ||
| 1 month | +6.09% | ||
| 3 months | -3.02% | ||
| 6 months | -11.21% | ||
| Current year | +20.79% | ||
| 1 year | +43.19% | ||
| 3 years | -13.72% | ||
| 5 years | -74.59% |
Volumes
marketsDaily volume
88 346
Estimated daily volume
488 146
Avg. Volume 20 sessions
578 502
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 549 109.77
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
762 926 796
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.82 %
Free-Float capitalization (USD)
624 249 420
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.95
6.47
1 month
5.286.63
Current year
3.507.67
1 year
3.457.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.05
Moving average 50 days
5.75
Moving average 100 days
5.34
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
55.35
RSI 14 days
55.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.13% | +20.79% | +43.19% | 763M | ||
| +0.22% | +9.12% | +18.82% | +46.32% | 125B | ||
| -0.10% | +3.58% | +14.39% | +34.29% | 109B | ||
| -0.30% | +3.49% | -3.16% | -6.96% | 24.74B | ||
| +0.91% | +5.04% | +3.11% | -6.00% | 22.67B | ||
| +0.14% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| -1.19% | +2.42% | -12.40% | -30.14% | 16.64B | ||
| -0.41% | -2.97% | +0.64% | +38.98% | 13.45B | ||
| -0.90% | -4.68% | +23.01% | -7.76% | 11.32B | ||
| -2.20% | -0.50% | +82.95% | +191.35% | 9.32B | ||
| -0.95% | +3.35% | +15.54% | +39.83% | 7.99B | ||
| +1.59% | +1.27% | -27.07% | -35.53% | 7.95B | ||
| -1.33% | -0.50% | +8.58% | +48.30% | 7.94B | ||
| +0.01% | +0.54% | -3.63% | +23.63% | 7.45B | ||
| -3.83% | -8.14% | +204.94% | +135.97% | 6.49B | ||
| Average | -0.67% | +3.37% | +18.47% | +28.20% | ||
| Weighted average by Cap. | -0.20% | +5.38% | +12.77% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f034fdec6.Sq4416cf1jqEZj2t7d9WynxT11Esy1vT0afxR9kqVxU.f8cOgtd3pmrjXw_427g4hzgYsmhqoDe9pZWycphIemc7wG2t7XG6DuIrXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:28 am | 6.1 | 3,757 | 70,708 |
| 10:38:59 am | 6.11 | 100 | 66,951 |
| 10:38:58 am | 6.1 | 100 | 66,851 |
| 10:37:29 am | 6.1 | 100 | 66,751 |
| 10:35:29 am | 6.09 | 100 | 66,651 |
| 10:33:11 am | 6.1 | 100 | 66,551 |
| 10:33:11 am | 6.1 | 100 | 66,451 |
| 10:33:11 am | 6.1 | 100 | 66,351 |
| 10:33:11 am | 6.099 | 1,000 | 66,251 |
| 10:33:07 am | 6.09 | 321 | 65,251 |
Monthly variations
Annual change
| 2024 | +23.37% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
