WAREHOUSES DE PAUW SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.74 EUR | +0.43% |
|
+7.35% | -2.67% |
| Apr. 19 | Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.9 € | 26.28 € | 27.4 € | 27.62 € | 27.74 € |
| Volume | 238 070 | 254 416 | 287 643 | 232 647 | 12 295 |
| Change | +0.23% | +1.47% | +4.26% | +0.80% | +0.43% |
| Opening | 25.90 | 25.98 | 26.40 | 27.42 | 27.34 |
| High | 26.14 | 26.38 | 27.48 | 27.62 | 27.8 |
| Low | 25.76 | 25.92 | 26.40 | 27.28 | 27.34 |
Performance
| 1 day | +0.43% | ||
| 1 week | +7.35% | ||
| Current month | +11.23% | ||
| 1 month | +12.04% | ||
| 3 months | +7.94% | ||
| 6 months | +8.53% | ||
| Current year | -2.67% | ||
| 1 year | +5.32% | ||
| 3 years | -7.04% | ||
| 5 years | +42.99% | ||
| 10 years | +260.93% |
Volumes
marketsDaily volume
12 295
Estimated daily volume
254 207
Avg. Volume 20 sessions
237 410
Daily volume ratio
1.07
Avg. Volume 20 sessions
6 585 753.40
Avg. Volume 20 sessions USD
7 154 499.06
Record volume 1
9 760 100
Record volume 2
2 927 735
Record volume 3
2 635 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 184 683 204
Capitalization (USD)
6 718 792 445
Net sales (EUR)
336 617 000
Net sales (USD)
365 687 244
Number of employees
123
Sales / Employee (EUR)
2 736 724
Sales / Employee (USD)
2 973 067
Free-Float
79.65 %
Free-Float capitalization (EUR)
4 926 096 709
Free-Float capitalization (USD)
5 351 514 421
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.76
27.80
1 month
24.0627.80
Current year
24.0628.66
1 year
22.1628.94
3 years
22.1642.30
5 years
16.0042.30
10 years
7.4742.30
Indicators
Moving average 5 days
26.61
Moving average 20 days
25.69
Moving average 50 days
25.51
Moving average 100 days
26.00
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
73.95
RSI 14 days
67.22
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +7.35% | -2.67% | +5.32% | 6.72B | ||
| +0.71% | +2.43% | -16.90% | -8.64% | 103B | ||
| -1.09% | +2.08% | +35.77% | +71.41% | 44.04B | ||
| +0.46% | +1.79% | -17.81% | -14.66% | 10.03B | ||
| +0.02% | +1.02% | -9.13% | +2.98% | 8.02B | ||
| +1.39% | +7.93% | -18.20% | -14.86% | 7.03B | ||
| +0.21% | +0.25% | -8.41% | -6.33% | 6.38B | ||
| -0.38% | +3.32% | +9.42% | +11.51% | 5.43B | ||
| +3.27% | +2.81% | -15.21% | +16.47% | 5.41B | ||
| +2.24% | +5.25% | -7.61% | -5.13% | 5.21B | ||
| -0.74% | -2.19% | -22.99% | -19.28% | 5.05B | ||
| -1.70% | -4.28% | -6.08% | -19.97% | 4.74B | ||
| -0.45% | -0.90% | -5.55% | -12.35% | 4.2B | ||
| -0.03% | +4.71% | -1.30% | +13.02% | 4.03B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.73% | -0.55% | -7.28% | -12.50% | 3.28B | ||
| Average | +0.28% | +2.08% | -5.87% | +0.44% | ||
| Weighted average by Cap. | +0.25% | +2.46% | -3.89% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf1.g_81Q9n12QGa0mErgpDcInBwSGiwVTGE-HWh4mLAvQE.rs9gO5DB4GPKnxhN4aGyVzJDfiT1P2X1gBOUoCq2-FTXnAETtIOMNqPrUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:58 am | 27.74 | 64 | 12,295 |
| 03:21:58 am | 27.74 | 28 | 12,231 |
| 03:19:02 am | 27.76 | 44 | 12,203 |
| 03:18:24 am | 27.74 | 67 | 12,159 |
| 03:17:39 am | 27.74 | 45 | 12,092 |
| 03:17:00 am | 27.74 | 125 | 12,047 |
| 03:15:59 am | 27.7 | 52 | 11,922 |
| 03:15:59 am | 27.7 | 362 | 11,870 |
| 03:11:42 am | 27.76 | 49 | 11,508 |
| 03:11:42 am | 27.76 | 64 | 11,459 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +6.74% | ||
| 2022 | -36.70% | ||
| 2021 | +49.26% | ||
| 2020 | +21.96% | ||
| 2019 | +40.80% | ||
| 2018 | +23.30% | ||
| 2017 | +10.06% | ||
| 2016 | +4.49% | ||
| 2015 | +29.61% | ||
| 2014 | +18.94% | ||
| 2013 | +11.56% | ||
| 2012 | +27.47% | ||
| 2011 | +1.12% | ||
| 2010 | +8.02% | ||
| 2009 | +12.54% | ||
| 2008 | -33.74% | ||
| 2007 | -8.73% | ||
| 2006 | +13.30% | ||
| 2005 | +25.71% | ||
| 2004 | +11.46% | ||
| 2003 | +12.34% | ||
| 2002 | +6.92% | ||
| 2001 | +12.43% | ||
| 2000 | +2.88% | ||
| 1999 | -3.83% |
- Stock Market
- Equities
- WDP Stock
- Quotes Warehouses De Pauw SA
