Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 AUD | -4.00% | -4.00% | -14.29% |
May. 02 | Walkabout Resources Makes Progress at Lindi Jumbo Graphite Project | MT |
Mar. 22 | Walkabout Resources Secures Nod to Operate Storage Facility in Tanzania's Lindi Jumbo Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
Volume | 78 472 | 160 098 | 202 912 | 154 405 |
Change | -.--% | -.--% | -.--% | -4.00% |
Opening | 0.13 | 0.13 | 0.12 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 day | -4.00% | ||
1 week | -4.00% | ||
6 months | -20.00% | ||
Current year | -14.29% | ||
1 year | +21.21% | ||
3 years | -33.33% | ||
5 years | -66.20% | ||
10 years | -13.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -4.00% | -14.29% | +21.21% | 53.48M | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
Average | +0.22% | -2.25% | +22.78% | +33.66% | ||
Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:32 am | 0.12 | 3,292 | 154,405 |
10:43:47 pm | 0.125 | 17,550 | 151,113 |
10:43:47 pm | 0.125 | 22,450 | 133,563 |
10:08:13 pm | 0.12 | 2,376 | 111,113 |
10:08:13 pm | 0.12 | 67,200 | 108,737 |
10:08:13 pm | 0.12 | 30,000 | 41,537 |
10:08:13 pm | 0.12 | 2,987 | 11,537 |
09:59:10 pm | 0.125 | 250 | 8,550 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -.--% | ||
2022 | -37.78% | ||
2021 | +66.67% | ||
2020 | -27.03% | ||
2019 | +96.81% | ||
2018 | -10.48% | ||
2017 | +38.16% | ||
2016 | -44.93% | ||
2015 | +100.00% | ||
2014 | -57.14% | ||
2013 | -50.00% | ||
2012 | -70.83% | ||
2011 | -12.73% | ||
2010 | -15.38% | ||
2009 | +3.17% | ||
2008 | -94.92% | ||
2007 | +210.00% | ||
2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited