VULCAN MATERIALS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.2 USD | -1.19% |
|
-2.50% | +9.12% |
| May. 28 | Vulcan Materials Rejects Mexico's 'Illegal Expropriation,' Open to Negotiation | MT |
| May. 27 | Vulcan rejects Mexico's 'illegal expropriation' of its investments | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 255.77 $ | 252.19 $ | 250.46 $ | 251.18 $ | 247.7 $ |
| Volume | 1 649 507 | 685 002 | 559 717 | 427 593 | 189 533 |
| Change | +0.67% | -1.40% | -0.69% | +0.29% | -1.19% |
| Opening | 253.48 | 256.73 | 251.91 | 251.50 | 251 |
| High | 256.36 | 257.38 | 252.71 | 251.98 | 251.4 |
| Low | 245.41 | 248.92 | 247.95 | 249.07 | 247.4 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | -1.79% | ||
| 1 month | -5.01% | ||
| 3 months | -5.21% | ||
| 6 months | +18.47% | ||
| Current year | +10.65% | ||
| 1 year | +24.20% | ||
| 3 years | +39.86% | ||
| 5 years | +88.30% | ||
| 10 years | +299.97% |
Volumes
marketsDaily volume
427 593
Estimated daily volume
427 593
Avg. Volume 20 sessions
793 820
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
199 391 707.60
Record volume 1
13 891 680
Record volume 2
11 567 710
Record volume 3
9 031 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 219 123 420
Net sales (USD)
7 781 900 000
Number of employees
10 961
Sales / Employee (USD)
709 963
Free-Float
99.84 %
Free-Float capitalization (USD)
33 166 008 897
Average Daily Capital Traded
0.6%
Highs and lows
1 week
245.41
257.38
1 month
245.41274.13
Current year
218.37276.58
1 year
190.51276.58
3 years
137.54276.58
5 years
65.56276.58
10 years
54.10276.58
Indicators
Moving average 5 days
252.74
Moving average 20 days
261.23
Moving average 50 days
262.69
Moving average 100 days
255.42
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
32.47
RSI 14 days
36.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.29% | +10.65% | +24.20% | 33.22B | ||
| -2.61% | -1.52% | +11.22% | +58.76% | 53.71B | ||
| +0.17% | +1.89% | -4.27% | +23.99% | 34.7B | ||
| +0.55% | -0.88% | +12.02% | +34.00% | 34.45B | ||
| +1.30% | -0.45% | +9.37% | +32.18% | 18.75B | ||
| +0.36% | -1.34% | +17.89% | +35.96% | 18.74B | ||
| +1.77% | -1.46% | +17.03% | +32.84% | 17.7B | ||
| +0.73% | -2.51% | -5.98% | +11.28% | 10.28B | ||
| +1.32% | -0.91% | -0.57% | +15.35% | 6.71B | ||
| +0.59% | -0.93% | +13.24% | +24.89% | 3.89B | ||
| +1.30% | -3.52% | +2.64% | +77.83% | 3.85B | ||
| -1.62% | -5.88% | -8.98% | -34.48% | 3.34B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.22% | +35.45% | +80.61% | 2.83B | ||
| +1.41% | +1.93% | +36.48% | +57.35% | 2.8B | ||
| +0.53% | +2.80% | -5.29% | +2.48% | 2.66B | ||
| Average | +0.45% | -1.65% | +8.81% | +32.19% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +8.74% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f1d5d339b62a059b3f9bf5f52e10.Pcdni6534aZx0-WUqWneJw-TTWiaAskHlTYcoKCw4qs.DaYM5slai8wwvaql6iqbcFXmKB_gab0_wU9K-pLVlsMEnQT_5jnU7x69lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 251.2 | 106,806 | 240,113 |
| 03:59:59 pm | 251.1 | 509 | 133,307 |
| 03:59:59 pm | 251.1 | 403 | 132,798 |
| 03:59:59 pm | 251.1 | 497 | 132,395 |
| 03:59:59 pm | 251.2 | 117 | 131,898 |
| 03:59:58 pm | 251.1 | 100 | 131,781 |
| 03:59:56 pm | 251.2 | 100 | 131,681 |
| 03:59:56 pm | 251.2 | 100 | 131,581 |
| 03:59:56 pm | 251.2 | 100 | 131,481 |
| 03:59:56 pm | 251.2 | 100 | 131,381 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
