VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EUR | +0.44% |
|
-2.91% | +2.86% |
| May. 31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
| May. 30 | Renault to develop Twingos priced under 20,000 euros with Chinese partner | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 123.3 € | 120.8 € | 114.5 € | 115 € |
| Volume | 1 972 844 | 1 995 942 | 1 451 042 | 1 532 381 |
| Change | +2.41% | -2.03% | -5.22% | +0.44% |
| Opening | 121.10 | 122.55 | 112.50 | 114.50 |
| High | 123.95 | 123.60 | 115.85 | 115.00 |
| Low | 120.50 | 120.40 | 112.20 | 113.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.91% | ||
| 1 month | -0.13% | ||
| 3 months | -8.25% | ||
| 6 months | +8.06% | ||
| Current year | +2.86% | ||
| 1 year | -1.36% | ||
| 3 years | -49.65% | ||
| 5 years | -17.56% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
1 532 381
Estimated daily volume
1 532 381
Avg. Volume 20 sessions
1 175 189
Daily volume ratio
1.30
Avg. Volume 20 sessions
135 146 735.00
Avg. Volume 20 sessions USD
146 566 634.11
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
62 398 812 455
Capitalization (USD)
67 671 512 107
Net sales (EUR)
322 284 000 000
Net sales (USD)
349 516 998 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
532 691
Free-Float
26.69 %
Free-Float capitalization (EUR)
9 803 993 652
Free-Float capitalization (USD)
10 632 431 115
Average Daily Capital Traded
0.22%
Highs and lows
1 week
112.20
123.95
1 month
112.20123.95
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
118.80
Moving average 20 days
118.84
Moving average 50 days
120.35
Moving average 100 days
118.68
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
34.55
RSI 14 days
38.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| Average | +0.88% | +0.53% | +20.61% | +51.41% | ||
| Weighted average by Cap. | +1.28% | -0.02% | +21.41% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165be523.x4D6fcDjVaKIvnhA4kwGjOoHmf6dLDYE15oyZh1aQQg.n8-wSKHVJfr41wp41DZU_KZw29PqaXFnru0LIFFsEF6myZw18aQx47rXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:46 am | 115 | 4 | 1,532,381 |
| 11:40:46 am | 115 | 595 | 1,532,377 |
| 11:40:38 am | 115 | 984 | 1,531,782 |
| 11:40:36 am | 115 | 206 | 1,530,798 |
| 11:40:14 am | 115 | 150 | 1,530,592 |
| 11:39:56 am | 115 | 85 | 1,530,442 |
| 11:39:56 am | 115 | 210 | 1,530,357 |
| 11:39:55 am | 115 | 206 | 1,530,147 |
| 11:37:57 am | 115 | 200 | 1,529,941 |
| 11:37:12 am | 115 | 2,743 | 1,529,741 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
