VODAFONE IDEA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 INR | +0.67% |
|
+2.74% | -6.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.25 ₹ | 16 ₹ | 13.2 ₹ | 14.85 ₹ | 14.95 ₹ |
| Volume | 1 913 385 000 | 1 334 649 000 | 3 010 028 000 | 1 575 294 000 | 683 490 668 |
| Change | +4.45% | +4.92% | -17.50% | +12.50% | +0.67% |
| Opening | 14.75 | 16.40 | 15.70 | 13.65 | 15.1 |
| High | 15.45 | 16.40 | 15.70 | 15.05 | 15.4 |
| Low | 14.65 | 15.65 | 12.05 | 13.30 | 14.85 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.74% | ||
| Current month | -1.64% | ||
| 1 month | +17.19% | ||
| 3 months | +6.38% | ||
| 6 months | +16.73% | ||
| Current year | -6.25% | ||
| 1 year | +112.77% | ||
| 3 years | +48.51% | ||
| 5 years | +11.52% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
683 490 665
Estimated daily volume
1 179 048 194
Avg. Volume 20 sessions
1 234 278 912
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
18 514 183 680.00
Avg. Volume 20 sessions USD
221 911 005.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
1 008 488 186 551
Capitalization (USD)
12 087 739 404
Net sales (INR)
426 517 000 000
Net sales (USD)
5 112 232 762
Number of employees
12 598
Sales / Employee (INR)
33 855 930
Sales / Employee (USD)
405 797
Free-Float
35.94 %
Free-Float capitalization (INR)
362 426 677 407
Free-Float capitalization (USD)
4 344 046 155
Average Daily Capital Traded
1.84%
Highs and lows
1 week
12.05
16.40
1 month
12.0516.40
Current year
11.7518.40
1 year
7.0518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
13.78
Moving average 50 days
13.46
Moving average 100 days
14.22
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
40.72
RSI 14 days
44.65
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.74% | -6.25% | +112.77% | 12.09B | ||
| +0.94% | -1.48% | +31.38% | +63.65% | 96.14B | ||
| +0.39% | +3.96% | +10.54% | +28.77% | 58.8B | ||
| +0.38% | +1.98% | -3.11% | -9.20% | 26.41B | ||
| -0.04% | +3.11% | -11.72% | -7.19% | 21.74B | ||
| +0.71% | +6.74% | +1.73% | +12.01% | 10.16B | ||
| +0.52% | +0.78% | -4.66% | -13.17% | 9.71B | ||
| 0.00% | +2.68% | +5.51% | +8.37% | 9.38B | ||
| +0.05% | +3.59% | +20.18% | +8.76% | 6.91B | ||
| +6.26% | +0.11% | - | - | 6.12B | ||
| +0.28% | -1.63% | +29.86% | +6.49% | 5.56B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.03B | ||
| -0.34% | +1.94% | -1.65% | +68.62% | 3.43B | ||
| +5.59% | -0.44% | -25.02% | +13.18% | 3.25B | ||
| +8.83% | +8.66% | +40.10% | +42.19% | 2.04B | ||
| +0.87% | -4.15% | +15.50% | +16.37% | 1.85B | ||
| Average | +1.15% | +0.96% | +6.83% | +22.96% | ||
| Weighted average by Cap. | +0.68% | +0.69% | +13.13% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa6.4mHiWrUa4xcFX-E9wn6WiN5ZVqM2PbyNymQuXt4X3T8.0Q3WNf0o0WN2HbgMoCbJ6psoN5FuWdbmuyV5O-tmpFSbDKcy-3CXeTFrjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:57 am | 14.95 | 3 | 683,490,668 |
| 04:31:56 am | 15 | 1,002 | 683,490,665 |
| 04:31:55 am | 15 | 105 | 683,489,663 |
| 04:31:54 am | 15 | 1,617 | 683,489,558 |
| 04:31:53 am | 15 | 2 | 683,487,941 |
| 04:31:52 am | 15 | 22 | 683,487,939 |
| 04:31:51 am | 15 | 14 | 683,487,917 |
| 04:31:50 am | 15 | 300 | 683,487,903 |
| 04:31:49 am | 15 | 4 | 683,487,603 |
| 04:31:48 am | 15 | 239 | 683,487,599 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
