VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -6.67% |
|
-5.97% | -47.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.37 $ | 1.35 $ | 1.26 $ |
| Volume | 5 287 000 | 5 237 487 | 4 317 000 | 49 839 420 |
| Change | -2.84% | -.--% | -1.46% | -6.67% |
| Opening | 1.39 | 1.38 | 1.37 | 1.35 |
| High | 1.45 | 1.40 | 1.40 | 1.38 |
| Low | 1.37 | 1.35 | 1.35 | 1.26 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.97% | ||
| 1 month | -8.70% | ||
| 3 months | -30.00% | ||
| 6 months | -51.35% | ||
| Current year | -47.72% | ||
| 1 year | -44.49% | ||
| 3 years | -85.68% | ||
| 5 years | +95.35% |
Volumes
marketsDaily volume
49 839 428
Estimated daily volume
49 839 428
Avg. Volume 20 sessions
13 315 499
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
16 777 528.74
Avg. Volume 20 sessions USD
2 145 812.37
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
364 242 998
Capitalization (USD)
364 242 998
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
31 368 365
Free-Float capitalization (USD)
245 259 838
Average Daily Capital Traded
4.61%
Highs and lows
1 week
1.26
1.45
1 month
1.261.76
Current year
1.222.45
1 year
1.223.07
3 years
1.229.36
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.68
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+33.34%
STIM
RSI 9 days
33.13
RSI 14 days
37.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.97% | -47.72% | -44.49% | 364M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | -0.30% | -4.43% | +11.23% | +41.35% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.57% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d9def0d94147.7TdsIu4gmN_E9647JDnGsBo4-6qRzVC3CLdlcXr_-e4.jFodR5lNrJH9hdRjHAyLiXUNyZ7HtACAWOgBOwOru4CdD19Qvg21mKfBwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.26 | 38,852,000 | 47,836,000 |
| 03:59:46 am | 1.31 | 1,000 | 8,984,000 |
| 03:59:43 am | 1.31 | 3,000 | 8,983,000 |
| 03:59:41 am | 1.31 | 2,000 | 8,980,000 |
| 03:59:23 am | 1.31 | 2,000 | 8,978,000 |
| 03:59:23 am | 1.31 | 2,000 | 8,976,000 |
| 03:59:22 am | 1.3 | 1,000 | 8,974,000 |
| 03:59:22 am | 1.31 | 1,000 | 8,973,000 |
| 03:59:18 am | 1.3 | 16,000 | 8,972,000 |
| 03:59:18 am | 1.3 | 1,000 | 8,956,000 |
Monthly variations
Annual change
| 2024 | -47.72% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
