VITALHUB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CAD | +0.15% |
|
-1.71% | +68.63% |
| May. 10 | Transcript : Vitalhub Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Vitalhub Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.93 $ | 6.87 $ | 6.88 $ |
| Volume | 23 721 | 54 716 | 31 478 | 72 094 |
| Change | -0.50% | -0.29% | -0.87% | +0.15% |
| Opening | 6.97 | 6.92 | 6.96 | 6.90 |
| High | 6.98 | 6.99 | 6.96 | 6.95 |
| Low | 6.91 | 6.90 | 6.83 | 6.68 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.71% | ||
| 1 month | +11.15% | ||
| 3 months | +19.44% | ||
| 6 months | +53.91% | ||
| Current year | +68.63% | ||
| 1 year | +166.67% | ||
| 3 years | +91.11% | ||
| 5 years | +293.14% |
Volumes
marketsDaily volume
72 094
Estimated daily volume
72 094
Avg. Volume 20 sessions
77 679
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
534 431.52
Avg. Volume 20 sessions USD
391 898.63
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
348 948 271
Capitalization (USD)
255 883 767
Net sales (CAD)
52 508 300
Net sales (USD)
38 504 336
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
109 077
Free-Float
81.64 %
Free-Float capitalization (CAD)
284 894 457
Free-Float capitalization (USD)
208 913 105
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.68
7.06
1 month
6.317.13
Current year
3.867.13
1 year
2.357.13
3 years
2.197.13
5 years
1.207.13
10 years
0.807.13
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.77
Moving average 50 days
6.44
Moving average 100 days
5.88
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
54.58
RSI 14 days
57.60
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.71% | +68.63% | +166.67% | 256M | ||
| -10.27% | -14.54% | -9.49% | +5.16% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +102.39% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +30.54% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -27.28% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -19.35% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.61% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +31.26% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +9.16% | 964M | ||
| +3.81% | +0.99% | -37.56% | -52.88% | 872M | ||
| +1.83% | +3.06% | -20.77% | -36.75% | 700M | ||
| -1.48% | -0.25% | -20.95% | -19.35% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.56% | 492M | ||
| +1.79% | +4.38% | +63.46% | +105.00% | 480M | ||
| +1.50% | -1.45% | -21.28% | -32.20% | 426M | ||
| Average | +0.44% | +0.60% | -1.75% | +11.41% | ||
| Weighted average by Cap. | -5.13% | -6.80% | -1.79% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6898565dae16632ef73.MpSSEPWKJkmIVMTgiaWf402SL1HezFZqpJomJTfChPo.H8GqdbTGVQjiBayt-fHYrAL4SAm79RcP4twSehr19rJ72NRHquhiLtgChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.88 | 100 | 71,600 |
| 04:00:00 pm | 6.88 | 200 | 71,500 |
| 03:59:32 pm | 6.88 | 100 | 71,300 |
| 03:59:31 pm | 6.89 | 100 | 71,200 |
| 03:59:31 pm | 6.89 | 100 | 71,100 |
| 03:59:29 pm | 6.9 | 100 | 71,000 |
| 03:59:29 pm | 6.9 | 100 | 70,900 |
| 03:59:03 pm | 6.92 | 100 | 70,800 |
| 03:59:03 pm | 6.92 | 100 | 70,700 |
| 03:59:03 pm | 6.92 | 200 | 70,600 |
Monthly variations
Annual change
| 2024 | +68.63% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
