VITAFOAM NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 NGN | 0.00% |
|
0.00% | -22.73% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
| Volume | 237 121 | 376 297 | 133 548 | 144 588 | 42 019 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 3 months | -25.93% | ||
| 6 months | -24.44% | ||
| Current year | -22.73% | ||
| 1 year | -18.66% | ||
| 3 years | +51.79% | ||
| 5 years | +341.56% | ||
| 10 years | +446.43% |
Volumes
marketsDaily volume
42 019
Avg. Volume 20 sessions
163 113
Avg. Volume 20 sessions NGN
2 772 921.00
Avg. Volume 20 sessions USD
1 913.32
Record volume 1
244 902 958
Record volume 2
44 266 447
Record volume 3
41 928 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
21 246 395 652
Capitalization (USD)
14 660 013
Net sales (NGN)
52 986 466 000
Net sales (USD)
36 560 662
Number of employees
677
Sales / Employee (NGN)
78 266 567
Sales / Employee (USD)
54 004
Free-Float
69.39 %
Free-Float capitalization (NGN)
14 743 649 406
Free-Float capitalization (USD)
10 173 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.00
1 month
17.0017.00
Current year
17.0026.40
1 year
17.0026.40
3 years
11.0026.40
5 years
3.5026.40
10 years
1.3726.40
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.00
Moving average 50 days
18.17
Moving average 100 days
21.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+26.35%
RSI 9 days
30.27
RSI 14 days
29.47
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.73% | -18.66% | 14.66M | ||
| -0.44% | +2.99% | +5.55% | +1.75% | 14.75B | ||
| -0.20% | +1.28% | +19.73% | +29.47% | 9.8B | ||
| +0.47% | +4.67% | -8.84% | -0.05% | 6.99B | ||
| +2.79% | +3.43% | +32.80% | +58.10% | 1.48B | ||
| -2.73% | -0.47% | +12.34% | +29.70% | 1.41B | ||
| -1.05% | -1.91% | -20.38% | -19.24% | 1.24B | ||
| -1.76% | -2.44% | +18.94% | +7.09% | 1.17B | ||
| -1.27% | -4.72% | -31.45% | -38.90% | 910M | ||
| -0.99% | -0.40% | +19.52% | +17.00% | 843M | ||
| +3.77% | +4.74% | +57.47% | +162.01% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +1.12% | +0.25% | -10.73% | -8.97% | 680M | ||
| +4.13% | +1.71% | -24.35% | +67.25% | 604M | ||
| -0.22% | +4.32% | -18.47% | -19.90% | 594M | ||
| -2.66% | -6.31% | -15.46% | -21.83% | 593M | ||
| Average | +0.22% | +1.12% | +2.39% | +15.80% | ||
| Weighted average by Cap. | -0.10% | +3.24% | +6.60% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +7.58% | ||
| 2022 | -9.11% | ||
| 2021 | +188.46% | ||
| 2020 | +77.27% | ||
| 2019 | +20.00% | ||
| 2018 | +46.67% | ||
| 2017 | +25.00% | ||
| 2016 | -55.64% | ||
| 2015 | +61.09% | ||
| 2014 | -17.76% | ||
| 2013 | +33.88% | ||
| 2012 | -27.67% | ||
| 2011 | -24.02% | ||
| 2010 | +17.88% | ||
| 2009 | +21.51% | ||
| 2008 | -52.65% | ||
| 2007 | +137.20% | ||
| 2006 | +9.41% | ||
| 2005 | +35.14% | ||
| 2004 | -7.89% | ||
| 2003 | -36.67% | ||
| 2002 | +36.36% | ||
| 2001 | -0.45% | ||
| 2000 | +18.50% |
- Stock Market
- Equities
- VITAFOAM Stock
- Quotes Vitafoam Nigeria Plc
