VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | -.--% |
|
+0.88% | -9.46% |
| May. 24 | Nomura Adjusts Vipshop Holdings Price Target to $21 From $23, Maintains Buy Rating | MT |
| May. 23 | Benchmark Downgrades Vipshop Holdings to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.96 $ | 15.95 $ | 16.08 $ | 16.07 $ |
| Volume | 6 047 237 | 4 044 854 | 7 393 696 | 9 498 531 |
| Change | +0.13% | -0.06% | +0.82% | -0.06% |
| Opening | 15.98 | 15.85 | 15.92 | 15.92 |
| High | 16.32 | 16.06 | 16.25 | 16.35 |
| Low | 15.83 | 15.81 | 15.80 | 15.91 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.06% | ||
| 1 month | +6.91% | ||
| 3 months | -16.47% | ||
| 6 months | +0.31% | ||
| Current year | -9.46% | ||
| 1 year | +12.29% | ||
| 3 years | -30.48% | ||
| 5 years | +113.26% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
9 498 531
Estimated daily volume
9 498 531
Avg. Volume 20 sessions
5 461 774
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
87 825 325.92
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
8 715 931 779
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 585 077 794
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 064 700
Free-Float
81.17 %
Free-Float capitalization (USD)
1 492 906 969
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.80
16.35
1 month
15.2217.89
Current year
14.4520.19
1 year
13.9020.19
3 years
5.7524.28
5 years
5.7546.00
10 years
4.3146.00
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.29
Moving average 50 days
16.33
Moving average 100 days
16.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
46.56
RSI 14 days
47.76
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.23% | -1.44% | -1.28% | +9.54% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +4.13% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd.QrPx3k7Wfle0RAGihpdOg3FaWUQq5vC1k7LwvAwBUl0.MteEmy2wTAH1PDXw56U_2UY4GHNFq4n26_vGkW5zZjIa1bOfO54dBd48OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 16.08 | 100 | 7,735,819 |
| 04:00:03 pm | 16.1 | 100 | 7,735,719 |
| 04:00:02 pm | 16.07 | 3,460,789 | 7,735,619 |
| 04:00:00 pm | 16.06 | 100 | 4,274,830 |
| 03:59:59 pm | 16.09 | 100 | 4,274,730 |
| 03:59:59 pm | 16.1 | 100 | 4,274,630 |
| 03:59:59 pm | 16.07 | 500 | 4,274,530 |
| 03:59:59 pm | 16.07 | 100 | 4,274,030 |
| 03:59:59 pm | 16.07 | 900 | 4,273,930 |
| 03:59:59 pm | 16.07 | 100 | 4,273,030 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
