Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:14 2024-05-31 am EDT 		5-day change 1st Jan Change
114.4 EUR -0.04% Intraday chart for VINCI +0.26% +0.66%
May. 31 Moody's Affirms Vinci Ratings on Solid Operational Performance MT
May. 31 Vinci Unit Bags EUR94 Million Contract in Cambodia MT

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 114.5 € 113.15 € 114.5 € 114.45 €
Volume 833 681 759 299 606 094 1 661 530
Change -0.82% -1.18% +1.19% -0.04%
Opening 115.40 114.20 112.70 114.80
High 115.85 114.45 114.85 115.00
Low 114.30 112.85 112.70 114.00

Performance

1 day-0.04%
1 week+0.26%
1 month+3.81%
3 months-3.34%
6 months+1.91%
Current year+0.66%
1 year+7.65%
3 years+23.17%
5 years+29.38%
10 years+110.77%

Volumes

markets
Daily volume
1 661 530
Estimated daily volume
1 661 530
Avg. Volume 20 sessions
670 015
Daily volume ratio
2.48
Avg. Volume 20 sessions
76 683 216.75
Avg. Volume 20 sessions USD
83 162 948.57
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 294 118 789
Capitalization (USD)
70 811 471 827
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 654 811 000
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
267 172
Free-Float
86.61 %
Free-Float capitalization (EUR)
58 386 914 694
Free-Float capitalization (USD)
63 320 608 985
Average Daily Capital Traded
0.12%

Highs and lows

1 week
112.70
Extreme 112.7
115.85
1 month
109.80
Extreme 109.8
116.95
Current year
109.45
Extreme 109.45
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
114.41
Moving average 20 days
114.57
Moving average 50 days
114.40
Moving average 100 days
115.61
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
50.28
RSI 14 days
50.64

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
-0.04%+0.26%+0.66%+7.65% 70.81B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.89%+1.14%+3.98%+66.21% 60.4B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.37%-2.64%+27.87%+55.39% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.35%-1.23%+17.05%-4.58% 32.36B
FERROVIAL SE Stock Ferrovial SE
-0.17%-0.17%+9.81%+25.25% 28.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.45%-1.94%+15.85%-16.60% 20.92B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-2.52%+80.41%+135.78% 18.27B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.34%-1.74%+10.37%+21.86% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.64%-0.21%+35.06%+2.84% 17.07B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-1.71%+13.40%-16.94% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.87%+0.64%+5.51%+20.16% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.93%-0.19%+9.41%-19.31% 12.73B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.01%+1.01%+29.78%+37.00% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.35%-4.38%+59.16%+121.21% 11.66B
AECOM Stock AECOM
+1.72%-1.87%-5.51%+11.90% 11.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.15%+0.69%+2.39%+32.13% 11.62B
Average-0.06%-1.09%+19.70%+30.00%
Weighted average by Cap.-0.05%-0.81%+15.73%+30.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14a11dbcbd6d3315f2938fbffdc0.W1lVmrt5WYsIvqKa4rAcfGZjiHeaFIA8czheB_naIf4.azMToso_PuZA1ZrzpeFVMRZT3w-3UeleRHwcY7yMYp1vABSt7RAvzViNlg
DatePriceVolumeDaily volume
11:35:14 am 114.4 2,806 1,661,530
11:35:14 am 114.4 5,423 1,658,724
11:35:14 am 114.4 3,809 1,653,301
11:35:14 am 114.4 94 1,649,492
11:35:14 am 114.4 1,588 1,649,398
11:35:14 am 114.4 968 1,647,810
11:35:14 am 114.4 43 1,646,842
11:35:14 am 114.4 605 1,646,799
11:35:14 am 114.4 713 1,646,194
11:35:14 am 114.4 626 1,645,481

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024+0.66%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI