VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.5 GBX | -1.13% |
|
+6.82% | -12.21% |
| May. 30 | Bodycote revenue falls in first four months of 2024 but optimistic | AN |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 303 p | 322 p | 309 p | 305.5 p | 305.5 p |
| Volume | 34 750 | 20 748 | 163 736 | 26 593 | 26 579 |
| Change | +5.39% | +6.27% | -4.04% | -1.13% | -1.13% |
| Opening | 293.50 | 288.50 | 319.00 | 318.00 | 325 |
| High | 305.50 | 322.00 | 322.52 | 325.00 | 325 |
| Low | 293.50 | 288.50 | 309.00 | 305.50 | 305.5 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.82% | ||
| Current month | +6.26% | ||
| 1 month | +11.09% | ||
| 3 months | -3.32% | ||
| 6 months | -4.53% | ||
| Current year | -12.21% | ||
| 1 year | -56.36% | ||
| 3 years | -77.37% | ||
| 5 years | -73.66% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
26 579
Estimated daily volume
26 579
Avg. Volume 20 sessions
84 848
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
25 921 064.00
Avg. Volume 20 sessions USD
25 921 064.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
290 570 899
Capitalization (USD)
371 593 688
Net sales (GBP)
315 000 000
Net sales (USD)
402 834 600
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
251 772
Free-Float
93.9 %
Free-Float capitalization (GBX)
272 888 867
Free-Float capitalization (USD)
348 981 199
Average Daily Capital Traded
8.92%
Highs and lows
1 week
284.00
325.00
1 month
271.00325.00
Current year
260.00359.50
1 year
260.00750.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
301.50
Moving average 20 days
289.10
Moving average 50 days
286.45
Moving average 100 days
304.59
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
75.08
RSI 14 days
69.81
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +6.82% | -12.21% | -56.36% | 372M | ||
| +2.58% | +4.82% | -16.72% | +4.37% | 9.61B | ||
| +1.33% | -1.88% | +14.33% | +0.03% | 3.49B | ||
| -0.36% | +2.62% | +30.56% | +30.25% | 1.92B | ||
| -4.77% | -8.05% | +71.17% | +245.41% | 1.17B | ||
| -1.04% | +0.82% | +61.09% | +138.06% | 1.15B | ||
| -0.04% | +2.98% | -39.51% | -57.72% | 1.14B | ||
| -3.22% | +3.13% | -33.81% | -19.08% | 1.12B | ||
| -3.09% | +3.52% | +35.84% | +120.66% | 1.07B | ||
| -4.29% | -6.78% | -36.30% | -29.60% | 904M | ||
| -3.20% | -0.89% | -18.25% | -14.19% | 636M | ||
| +0.59% | +1.35% | -3.56% | +1.35% | 581M | ||
| -4.44% | -6.57% | -38.68% | -16.70% | 553M | ||
| +1.15% | +2.83% | +133.71% | +203.19% | 542M | ||
| +7.65% | +2.52% | -17.57% | +12.96% | 516M | ||
| -4.08% | -8.52% | -16.23% | -34.60% | 414M | ||
| Average | -1.02% | -1.67% | +7.12% | +33.00% | ||
| Weighted average by Cap. | +0.37% | +0.84% | +1.64% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464b67313c0f455ddf1d.U5qYbRuMuYRk9Ktj1bQiSTSVt-3-w4go9lATEPY51Tw.JPTSOy3W1f0ooekEnP1uJVHB0p6niMlRp2Ejd5J2hg0gqvIITu70_Q3MxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 305.5 | 8,021 | 26,579 |
| 11:15:30 am | 306.5 | 149 | 18,558 |
| 10:59:04 am | 306.5 | 20 | 18,409 |
| 10:58:59 am | 306.5 | 9 | 18,389 |
| 10:58:29 am | 306.5 | 6 | 18,380 |
| 10:24:43 am | 314.5 | 40 | 18,374 |
| 09:42:28 am | 310 | 552 | 18,334 |
| 09:28:34 am | 312.2 | 648 | 17,782 |
| 08:57:18 am | 317.5 | 25 | 17,134 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
