VICOM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 SGD | +0.75% |
|
0.00% | -6.29% |
| May. 10 | Vicom Ltd Approves Tax-Exempt One-Tier Final Dividend in Respect of the Financial Year Ended December 31, 2023, Payable on May 13, 2024 | CI |
| Feb. 22 | Vicom Posts 5% Jump in H2 2023 Net Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.33 $ | 1.33 $ | 1.34 $ | 1.34 $ |
| Volume | 38 100 | 800 | 133 700 | 65 200 | 65 200 |
| Change | 0.00% | -1.48% | 0.00% | +0.75% | +0.75% |
| Opening | 1.34 | 1.33 | 1.33 | 1.32 | 1.32 |
| High | 1.35 | 1.33 | 1.35 | 1.35 | 1.35 |
| Low | 1.33 | 1.33 | 1.33 | 1.32 | 1.32 |
Performance
| 1 day | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | +0.75% | ||
| 3 months | -6.29% | ||
| 6 months | +0.75% | ||
| Current year | -6.29% | ||
| 1 year | -23.43% | ||
| 3 years | -35.27% | ||
| 5 years | -20.94% | ||
| 10 years | -9.46% |
Volumes
marketsDaily volume
65 200
Estimated daily volume
65 200
Avg. Volume 20 sessions
35 464
Daily volume ratio
1.84
Avg. Volume 20 sessions SGD
47 521.76
Avg. Volume 20 sessions USD
35 311.42
Record volume 1
36 572 000
Record volume 2
31 640 000
Record volume 3
8 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
470 550 964
Capitalization (USD)
349 646 658
Net sales (SGD)
111 903 000
Net sales (USD)
83 150 419
Number of employees
940
Sales / Employee (SGD)
119 046
Sales / Employee (USD)
88 458
Free-Float
27.11 %
Free-Float capitalization (SGD)
127 553 513
Free-Float capitalization (USD)
94 779 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.35
1 month
1.321.36
Current year
1.321.47
1 year
1.271.78
3 years
1.272.11
5 years
1.272.50
10 years
1.272.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
35.08
RSI 14 days
39.70
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | -6.29% | -23.43% | 350M | ||
| +2.62% | +1.42% | - | - | 7.78B | ||
| -2.80% | +2.96% | -14.96% | -8.17% | 2.67B | ||
| -2.20% | -2.97% | -21.90% | -39.92% | 2.62B | ||
| -1.70% | +0.74% | -28.88% | -27.80% | 1.83B | ||
| -4.16% | -3.14% | -15.66% | -36.35% | 1.05B | ||
| -2.79% | -4.51% | -13.26% | -26.60% | 1.02B | ||
| +1.40% | -1.15% | +2.60% | -22.83% | 838M | ||
| -0.84% | -1.26% | -2.49% | +2.17% | 746M | ||
| -2.33% | -8.18% | -25.12% | -41.66% | 714M | ||
| +0.94% | -9.18% | +21.55% | +23.89% | 658M | ||
| -5.45% | -6.81% | -33.95% | -59.18% | 622M | ||
| +1.90% | +81.49% | +30.06% | +34.19% | 588M | ||
| -2.02% | -3.05% | -10.07% | -20.87% | 493M | ||
| -5.28% | -1.10% | -25.01% | +11.89% | 470M | ||
| +3.78% | +2.92% | -47.78% | -56.52% | 344M | ||
| Average | -1.14% | -1.94% | -12.74% | -19.41% | ||
| Weighted average by Cap. | -0.35% | -1.23% | -14.81% | -21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32636e5d35aa6777.0GuPC4Timve2ngZV7GoYOngGLDRv39ntOXy7ONyaMwg.5AKiT8LRqLT3120SgARsQCdXb2s3ibWJTiSDVe23QT25UrlY6KPWxf_nPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:14 am | 1.34 | 9,500 | 65,200 |
| 04:49:14 am | 1.34 | 5,500 | 55,700 |
| 04:23:01 am | 1.33 | 500 | 50,200 |
| 04:23:01 am | 1.33 | 8,000 | 49,700 |
| 04:23:01 am | 1.33 | 1,000 | 41,700 |
| 04:01:44 am | 1.33 | 2,000 | 40,700 |
| 04:01:44 am | 1.33 | 2,000 | 38,700 |
| 12:58:41 am | 1.34 | 1,000 | 36,700 |
| 12:58:41 am | 1.34 | 900 | 35,700 |
| 12:58:41 am | 1.34 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -25.52% | ||
| 2022 | -5.88% | ||
| 2021 | -5.56% | ||
| 2020 | +11.77% | ||
| 2019 | +28.83% | ||
| 2018 | +3.45% | ||
| 2017 | +1.93% | ||
| 2016 | -5.48% | ||
| 2015 | -3.83% | ||
| 2014 | +27.76% | ||
| 2013 | +0.20% | ||
| 2012 | +35.46% | ||
| 2011 | +23.21% | ||
| 2010 | +34.40% | ||
| 2009 | +47.30% | ||
| 2008 | -18.68% | ||
| 2007 | +49.18% | ||
| 2006 | +31.18% | ||
| 2005 | -3.12% | ||
| 2004 | +12.94% | ||
| 2003 | +36.00% | ||
| 2002 | +9.65% | ||
| 2001 | +18.75% | ||
| 2000 | -38.06% | ||
| 1999 | +29.17% | ||
| 1998 | +69.01% | ||
| 1997 | -48.55% | ||
| 1996 | -10.39% | ||
| 1995 | -11.49% |
- Stock Market
- Equities
- WJP Stock
- Quotes VICOM Ltd
