VIAVI SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.635 USD | -0.33% |
|
+3.32% | -24.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.52 $ | 7.61 $ | 7.6 $ | 7.66 $ | 7.635 $ |
| Volume | 1 554 340 | 1 207 297 | 1 192 644 | 818 291 | 363 789 |
| Change | +1.76% | +1.20% | -0.13% | +0.79% | -0.33% |
| Opening | 7.39 | 7.62 | 7.56 | 7.66 | 7.64 |
| High | 7.53 | 7.69 | 7.64 | 7.79 | 7.75 |
| Low | 7.37 | 7.55 | 7.46 | 7.63 | 7.6 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.52% | ||
| Current month | +1.73% | ||
| 1 month | +3.87% | ||
| 3 months | -30.39% | ||
| 6 months | -8.71% | ||
| Current year | -24.03% | ||
| 1 year | -21.62% | ||
| 3 years | -55.63% | ||
| 5 years | -39.62% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
93 348
Estimated daily volume
579 555
Avg. Volume 20 sessions
1 110 599
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 451 658.39
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 710 003 493
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.62 %
Free-Float capitalization (USD)
1 686 423 501
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.37
7.79
1 month
7.237.91
Current year
7.1011.32
1 year
7.1011.65
3 years
7.1018.14
5 years
7.1018.14
10 years
4.6818.14
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.52
Moving average 50 days
8.07
Moving average 100 days
8.93
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
53.07
RSI 14 days
46.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.52% | -24.03% | -21.62% | 1.71B | ||
| -0.02% | -0.18% | -8.88% | -7.58% | 185B | ||
| -0.17% | -2.64% | +25.54% | +85.15% | 93.24B | ||
| -0.38% | -2.11% | +56.75% | +25.20% | 64.96B | ||
| -0.35% | +2.76% | +18.06% | +32.84% | 61.82B | ||
| +0.33% | +0.59% | +27.37% | +55.29% | 31.5B | ||
| +0.25% | +2.09% | +19.04% | -3.93% | 21.75B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.18B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.69B | ||
| +0.24% | +1.15% | +20.54% | +20.42% | 11.51B | ||
| -1.75% | +3.48% | +6.06% | -10.86% | 9.06B | ||
| -0.49% | +12.12% | +17.94% | +29.58% | 7.69B | ||
| +3.76% | +5.27% | +11.91% | +18.83% | 6.98B | ||
| -3.90% | -5.22% | +16.41% | -6.79% | 6.81B | ||
| -2.13% | -3.73% | +23.20% | -1.14% | 4.92B | ||
| Average | -0.55% | +1.86% | +16.54% | +16.06% | ||
| Weighted average by Cap. | -0.25% | +0.48% | +15.11% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb6c.5D0N8fpcYYLMSkA4pr4qDpUYhrSpxAr7nd53xFS9qyM.llZKgr8RGcGUJgsIyYwfdtld5IDHl0-apa88pWXf8UmhamG0kGgC-K5nNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:48 am | 7.65 | 100 | 74,998 |
| 10:31:49 am | 7.65 | 100 | 74,898 |
| 10:31:49 am | 7.65 | 100 | 74,798 |
| 10:31:48 am | 7.65 | 100 | 74,698 |
| 10:31:42 am | 7.66 | 100 | 74,598 |
| 10:31:37 am | 7.66 | 204 | 74,498 |
| 10:31:37 am | 7.66 | 100 | 74,294 |
| 10:31:37 am | 7.66 | 100 | 74,194 |
| 10:31:37 am | 7.66 | 100 | 74,094 |
| 10:31:37 am | 7.66 | 100 | 73,994 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.
