VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -4.35% |
|
-3.51% | -67.55% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.14 $ | 1.15 $ | 1.11 $ |
| Volume | 2 174 361 | 2 430 454 | 2 223 039 | 1 591 087 |
| Change | -4.56% | -0.87% | +0.88% | -3.48% |
| Opening | 1.22 | 1.16 | 1.16 | 1.15 |
| High | 1.28 | 1.20 | 1.18 | 1.16 |
| Low | 1.14 | 1.13 | 1.10 | 1.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | -20.29% | ||
| Current month | -15.38% | ||
| 1 month | +5.77% | ||
| 3 months | -40.22% | ||
| 6 months | -72.36% | ||
| Current year | -67.55% | ||
| 1 year | -83.97% | ||
| 3 years | -42.71% | ||
| 5 years | -20.03% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
1 590 500
Estimated daily volume
1 590 500
Avg. Volume 20 sessions
2 367 746
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 604 520.60
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
107 541 497
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
97 251 384
Average Daily Capital Traded
2.42%
Highs and lows
1 week
1.10
1.28
1 month
0.971.75
Current year
0.953.24
1 year
0.957.28
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.32
Moving average 50 days
1.28
Moving average 100 days
1.61
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+46.41%
STIM
RSI 9 days
38.90
RSI 14 days
42.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -20.29% | -67.55% | -83.97% | 108M | ||
| +0.64% | +0.48% | +10.28% | +14.52% | 230B | ||
| -0.39% | -2.24% | +4.97% | +1.58% | 103B | ||
| +1.19% | +5.80% | +24.94% | -0.97% | 101B | ||
| -0.27% | -0.77% | +9.52% | +54.75% | 61.99B | ||
| +1.22% | -3.41% | +17.79% | +57.97% | 60.83B | ||
| +0.50% | +0.91% | +21.92% | +40.38% | 51.57B | ||
| +0.18% | -1.43% | +24.95% | +51.94% | 37.08B | ||
| +0.65% | -0.18% | +25.41% | +93.41% | 26.71B | ||
| +0.28% | -0.85% | -12.76% | -17.47% | 20.81B | ||
| -0.03% | +0.24% | +9.14% | +10.42% | 19.42B | ||
| -1.01% | -0.25% | +37.30% | +73.32% | 16.25B | ||
| +1.96% | -11.78% | -40.24% | -49.92% | 15.76B | ||
| -2.51% | +7.17% | +33.01% | +53.69% | 14.76B | ||
| -1.24% | +5.63% | +28.16% | +43.95% | 14.45B | ||
| -0.68% | -1.11% | +56.40% | +393.97% | 11.67B | ||
| Average | -0.24% | -0.57% | +11.45% | +46.10% | ||
| Weighted average by Cap. | +0.37% | +0.19% | +14.30% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c49969c949f208bb56.MjuQhUY2LLSVXVvnbYB5PxwrjGNnIMQfnYLxz4yFlhc.QVTk1jYHScb-KA-rKegJTk9h1DAOZpVwyOOQ_O_r-yJTfOjpa3tO-8ouOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 1.1 | 100 | 1,460,736 |
| 04:00:00 pm | 1.11 | 56,209 | 1,460,636 |
| 03:59:57 pm | 1.1 | 390 | 1,404,427 |
| 03:59:56 pm | 1.1 | 100 | 1,404,037 |
| 03:59:55 pm | 1.105 | 112 | 1,403,937 |
| 03:59:53 pm | 1.1 | 179 | 1,403,825 |
| 03:59:51 pm | 1.105 | 100 | 1,403,646 |
| 03:59:51 pm | 1.105 | 100 | 1,403,546 |
| 03:59:51 pm | 1.105 | 100 | 1,403,446 |
| 03:59:51 pm | 1.105 | 100 | 1,403,346 |
Monthly variations
Annual change
| 2024 | -67.55% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
