VERSES AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 CAD | -.--% |
|
+4.20% | -18.95% |
| May. 17 | VERSES AI Inc. announced that it has received CAD 10 million in funding | CI |
| May. 01 | VERSES AI Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.22 $ | 1.19 $ | 1.24 $ | 1.24 $ |
| Volume | 70 878 | 106 112 | 111 973 | 66 159 | 102 417 |
| Change | +4.20% | -1.61% | -2.46% | +4.20% | -.--% |
| Opening | 1.18 | 1.27 | 1.13 | 1.17 | 1.22 |
| High | 1.25 | 1.27 | 1.24 | 1.24 | 1.27 |
| Low | 1.18 | 1.20 | 1.13 | 1.17 | 1.20 |
Performance
| 1 week | +4.20% | ||
| 1 month | +27.84% | ||
| 3 months | -13.89% | ||
| 6 months | -1.59% | ||
| Current year | -18.95% | ||
| 1 year | -48.33% |
Volumes
marketsDaily volume
102 417
Avg. Volume 20 sessions
155 375
Avg. Volume 20 sessions CAD
192 665.00
Avg. Volume 20 sessions USD
141 281.24
Record volume 1
2 466 716
Record volume 2
2 420 048
Record volume 3
2 403 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 526 856
Capitalization (USD)
135 526 856
Net sales (USD)
1 605 104
Free-Float
58.05 %
Free-Float capitalization (CAD)
57 740 635
Free-Float capitalization (USD)
78 677 389
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.13
1.27
1 month
0.891.27
Current year
0.892.37
1 year
0.783.72
3 years
0.393.72
5 years
0.393.72
10 years
0.393.72
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.08
Moving average 50 days
1.16
Moving average 100 days
1.41
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
67.47
RSI 14 days
61.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.20% | -18.95% | -48.33% | 136M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.28% | -4.59% | -4.55% | +13.48% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VERS Stock
- Quotes VERSES AI Inc.
