VERDE RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | +13.33% |
|
+27.50% | +168.42% |
| May. 24 | Verde Resources, Inc. Announces Committee Changes | CI |
| May. 20 | Verde Resources, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.56 $ | 0.5999 $ | 0.45 $ | 0.51 $ |
| Volume | 37 095 | 2 050 | 39 293 | 34 746 | 7 009 |
| Change | +14.29% | +40.00% | +7.12% | -24.99% | +13.33% |
| Opening | 0.40 | 0.31 | 0.55 | 0.60 | 0.51 |
| High | 0.40 | 0.56 | 0.60 | 0.61 | 0.51 |
| Low | 0.40 | 0.31 | 0.54 | 0.38 | 0.5004 |
Performance
| 1 day | +13.33% | ||
| 1 week | +27.50% | ||
| Current month | +27.50% | ||
| 1 month | +90.80% | ||
| 3 months | +292.31% | ||
| 6 months | +410.00% | ||
| Current year | +168.42% | ||
| 1 year | +264.55% | ||
| 3 years | +580.00% | ||
| 5 years | +1,242.11% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
19 050
Avg. Volume 20 sessions
8 576
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
4 373.76
Record volume 1
1 130 000
Record volume 2
1 033 823
Record volume 3
792 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 578 428
Net sales (USD)
158 098
Number of employees
38
Sales / Employee (USD)
4 160
Free-Float
35.19 %
Free-Float capitalization (USD)
189 851 600
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.61
1 month
0.310.61
Current year
0.100.61
1 year
0.070.61
3 years
0.030.61
5 years
0.001.00
10 years
0.001.20
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.34
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-33.22%
Price spread / (MMA50)
-55.71%
Price spread / (MMA100)
-56.00%
RSI 9 days
66.32
RSI 14 days
64.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +27.50% | +168.42% | +264.55% | 540M | ||
| +0.07% | -1.96% | -0.77% | -2.19% | 47.37B | ||
| +1.55% | -2.39% | +22.06% | +28.70% | 32.94B | ||
| +0.61% | -1.71% | -3.84% | +0.35% | 29.29B | ||
| +0.87% | -3.54% | +13.42% | +19.97% | 24.31B | ||
| +1.32% | +4.15% | +6.52% | +7.78% | 10.94B | ||
| +1.19% | -3.65% | +27.18% | - | 9.8B | ||
| -0.46% | -3.15% | +34.04% | +65.38% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +0.75% | +1.05% | +6.78% | +5.37% | 8.43B | ||
| +0.18% | -0.52% | +28.40% | +35.79% | 6.62B | ||
| +6.09% | +7.49% | +50.77% | +31.65% | 6.01B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.01B | ||
| -1.07% | -4.13% | -11.46% | -27.82% | 3.58B | ||
| +0.30% | -1.78% | +20.37% | +15.89% | 3.46B | ||
| +0.66% | +1.64% | +21.21% | +5.91% | 3.09B | ||
| Average | +1.68% | -0.78% | +25.55% | +30.82% | ||
| Weighted average by Cap. | +0.88% | -1.49% | +11.53% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d1d15d1884.66PJOqHH1BGJ4pM3n9G7VxncqzQG1cV0eZHvYZ1OyMw.o_CFVvWN5iTZsvJwraGOJkuEwAdgmugYP8aOMNgnhuGClopuyr-MQ9-w8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:06 am | 0.51 | 2,050 | 6,000 |
| 10:29:06 am | 0.51 | 2,050 | 3,950 |
| 10:28:40 am | 0.51 | 950 | 1,900 |
Monthly variations
Annual change
| 2024 | +136.84% | ||
| 2023 | -5.00% | ||
| 2022 | +113.90% | ||
| 2021 | +619.23% | ||
| 2020 | +30.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -54.55% | ||
| 2014 | -91.41% |
- Stock Market
- Equities
- VRDR Stock
- Quotes Verde Resources, Inc.
