Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.78 USD | -0.62% | +9.38% | +93.52% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.13 $ | 4.93 $ | 4.81 $ | 4.78 $ |
Volume | 1 504 571 | 559 669 | 429 231 | 425 542 |
Change | +17.39% | -3.90% | -2.43% | -0.62% |
Opening | 4.44 | 4.90 | 4.99 | 4.82 |
High | 5.22 | 5.04 | 5.00 | 5.14 |
Low | 4.41 | 4.69 | 4.74 | 4.68 |
Performance
1 day | -0.62% | ||
1 week | +9.38% | ||
1 month | +27.81% | ||
3 months | -32.49% | ||
6 months | +121.30% | ||
Current year | +93.52% | ||
1 year | -86.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +9.38% | +93.52% | -86.13% | 337M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
Average | -1.64% | +20.06% | +23.21% | +40.20% | ||
Weighted average by Cap. | +0.72% | +5.89% | +9.78% | +31.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.78 | 80,465 | 318,799 |
03:59:45 pm | 4.79 | 125 | 238,334 |
03:59:45 pm | 4.79 | 300 | 238,209 |
03:59:45 pm | 4.79 | 100 | 237,909 |
03:59:43 pm | 4.78 | 100 | 237,809 |
03:59:42 pm | 4.78 | 118 | 237,709 |
03:59:42 pm | 4.78 | 100 | 237,591 |
03:59:42 pm | 4.78 | 355 | 237,491 |
03:59:42 pm | 4.78 | 100 | 237,136 |
03:59:42 pm | 4.78 | 100 | 237,036 |
Monthly variations
Annual change
2024 | +93.52% | ||
2023 | -92.47% | ||
2022 | +65.11% | ||
2021 | -5.52% |
- Stock Market
- Equities
- VTYX Stock
- Quotes Ventyx Biosciences, Inc.