Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.15
USD
|
-5.18%
|
|
-23.63%
|
-62.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.1765 $
|
0.1686 $
|
0.1582 $
|
0.15 $
|
Volume |
7 971 065 |
5 472 675 |
9 930 852 |
8 417 399 |
Change |
-10.13%
|
-4.48%
|
-6.17%
|
-5.18%
|
Opening |
0.19 |
0.18 |
0.17 |
0.16 |
High |
0.19 |
0.18 |
0.18 |
0.16 |
Low |
0.18 |
0.17 |
0.15 |
0.15 |
Estimated daily volume
8 417 399
Avg. Volume 20 sessions
5 034 133
Avg. Volume 20 sessions USD
755 119.95
Record volume 1
30 495 831
Record volume 2
24 459 162
Record volume 3
22 559 757
Capital turnover ratio
0.02
Capitalization (USD)
44 428 262
Net sales (USD)
77 443 000
Sales / Employee (USD)
326 764
Free-Float capitalization (USD)
41 142 253
Average Daily Capital Traded
1.7%
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5) +13.27% Price spread / (MMA20) +40.07% Price spread / (MMA50) +107.93% Price spread / (MMA100) +100.67% c8f2d83fbc80cc0017.ER3gj4yNWkfV3vD2GdLgZ6TKCpGnSu-YGzolbdRH5HI.ZF-z_bzdGC2YqK-9Vb6lNuKhfMDgEojINnZ6F4M_gyMmbaHYyd8tIeC_wA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.15
|
117,978 |
8,081,157 |
03:59:51 pm |
0.149
|
100 |
7,963,179 |
03:59:51 pm |
0.1494
|
400 |
7,963,079 |
03:59:51 pm |
0.149
|
100 |
7,962,679 |
03:59:51 pm |
0.1494
|
100 |
7,962,579 |
03:59:51 pm |
0.1494
|
100 |
7,962,479 |
03:59:51 pm |
0.149
|
100 |
7,962,379 |
03:59:51 pm |
0.1494
|
100 |
7,962,279 |
03:59:51 pm |
0.1494
|
1,325 |
7,962,179 |
03:59:51 pm |
0.1494
|
446 |
7,960,854 |
More charts
|