VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7798 USD | -2.07% |
|
-5.13% | +36.14% |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Vaxart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.815 $ | 0.828 $ | 0.797 $ | 0.7798 $ |
| Volume | 981 032 | 916 766 | 568 573 | 795 158 |
| Change | +0.14% | +1.60% | -3.74% | -2.16% |
| Opening | 0.82 | 0.82 | 0.82 | 0.81 |
| High | 0.86 | 0.84 | 0.84 | 0.81 |
| Low | 0.82 | 0.79 | 0.79 | 0.76 |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.13% | ||
| Current month | -4.32% | ||
| 1 month | +6.98% | ||
| 3 months | -35.55% | ||
| 6 months | +9.71% | ||
| Current year | +36.14% | ||
| 1 year | -38.60% | ||
| 3 years | -88.65% | ||
| 5 years | +23.70% |
Volumes
marketsDaily volume
795 158
Estimated daily volume
795 158
Avg. Volume 20 sessions
1 304 056
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 016 902.87
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 898 280
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
136 335 202
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.76
0.86
1 month
0.691.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.85
Moving average 50 days
0.91
Moving average 100 days
1.00
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
42.13
RSI 14 days
44.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -5.13% | +36.14% | -38.60% | 138M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.36% | +6.55% | +4.60% | -4.64% | 22.67B | ||
| +0.43% | +0.75% | -9.72% | -29.07% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +4.71% | -7.73% | +216.39% | +155.22% | 6.49B | ||
| Average | +1.29% | +2.76% | +20.82% | +25.82% | ||
| Weighted average by Cap. | +0.67% | +5.38% | +13.28% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045d43120f1ffffffcc6.k9wtdjATH3U6_NMTq1kDuoCasNCuMR9T6ev_pCmWqdY.2rcbR3pBbCplvYlDzmEwyenY6aP9RFsFqq-ZnELcwrLjlVs4ZHtGDXSJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7798 | 4,424 | 734,174 |
| 03:59:55 pm | 0.7851 | 119 | 729,750 |
| 03:59:55 pm | 0.7851 | 241 | 729,631 |
| 03:59:55 pm | 0.7851 | 100 | 729,390 |
| 03:59:55 pm | 0.7851 | 100 | 729,290 |
| 03:59:54 pm | 0.7851 | 179 | 729,190 |
| 03:59:50 pm | 0.7851 | 400 | 729,011 |
| 03:59:48 pm | 0.78 | 178 | 728,611 |
| 03:59:40 pm | 0.7851 | 100 | 728,433 |
| 03:59:39 pm | 0.7851 | 500 | 728,333 |
Monthly variations
Annual change
| 2024 | +36.14% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
