VAST RENEWABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | -19.82% |
|
+32.35% | -30.64% |
| Jun. 05 | Top Premarket Decliners | MT |
| May. 30 | Vast Renewables Limited Receives Planning Consent for CSP-powered Solar Methanol Project in Port Augusta | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.63 $ | 2.5 $ | 4.49 $ | 3.6 $ |
| Volume | 801 | 1 425 | 2 327 | 9 982 838 | 365 649 |
| Change | -0.74% | -2.59% | -4.94% | +79.60% | -19.82% |
| Opening | 2.75 | 2.63 | 2.70 | 2.63 | 3.97 |
| High | 2.75 | 2.75 | 2.73 | 7.29 | 4.25 |
| Low | 2.70 | 2.63 | 2.50 | 2.25 | 3.48 |
Performance
| 1 day | -19.82% | ||
| 1 week | +32.35% | ||
| Current month | +36.88% | ||
| 1 month | +2.27% | ||
| 3 months | +64.38% | ||
| 6 months | -67.21% | ||
| Current year | -30.64% | ||
| 1 year | -66.04% |
Volumes
marketsDaily volume
360 134
Avg. Volume 20 sessions
692 541
Avg. Volume 20 sessions USD
2 493 147.60
Record volume 1
19 146 457
Record volume 2
9 982 838
Record volume 3
6 018 259
Capital turnover ratio
0.02
Float rotation
0.25
Basic data
Capitalization (USD)
107 904 614
Free-Float
9.1 %
Free-Float capitalization (USD)
9 816 102
Average Daily Capital Traded
2.31%
Highs and lows
1 week
2.25
7.29
1 month
2.257.29
Current year
1.6311.99
1 year
1.6314.00
3 years
1.6314.00
5 years
1.6314.00
10 years
1.6314.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.02
Moving average 50 days
3.93
Moving average 100 days
3.29
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
57.57
RSI 14 days
54.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.82% | +32.35% | -30.64% | -66.04% | 108M | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| +0.65% | +3.90% | +4.38% | +7.09% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| 0.00% | +3.70% | +1.23% | +13.61% | 75.19B | ||
| +3.05% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.58% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.53% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +1.97% | -0.52% | +28.63% | +72.89% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.55% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| Average | -1.35% | +1.58% | +18.91% | +31.03% | ||
| Weighted average by Cap. | -0.18% | +0.24% | +21.05% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -49.46% | ||
| 2022 | +3.95% |
- Stock Market
- Equities
- VSTE Stock
- Quotes Vast Renewables Limited
