VAN DE VELDE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 EUR | -0.30% |
|
-1.51% | -3.11% |
| Mar. 22 | Van de Velde NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Van de Velde NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.2 € | 33 € | 32.8 € | 32.7 € |
| Volume | 2 186 | 7 439 | 2 556 | 2 344 |
| Change | -.--% | -0.60% | -0.61% | -0.30% |
| Opening | 33.40 | 33.20 | 32.80 | 32.80 |
| High | 33.40 | 33.30 | 32.95 | 32.85 |
| Low | 33.05 | 32.60 | 32.75 | 32.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.51% | ||
| 1 month | -6.30% | ||
| 3 months | -1.21% | ||
| 6 months | -2.53% | ||
| Current year | -3.11% | ||
| 1 year | -1.36% | ||
| 3 years | +34.02% | ||
| 5 years | +30.54% | ||
| 10 years | -16.61% |
Volumes
marketsDaily volume
2 344
Estimated daily volume
2 344
Avg. Volume 20 sessions
3 957
Daily volume ratio
0.59
Avg. Volume 20 sessions
129 393.90
Avg. Volume 20 sessions USD
140 327.68
Record volume 1
290 525
Record volume 2
228 825
Record volume 3
211 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
418 978 312
Capitalization (USD)
454 381 979
Net sales (EUR)
211 300 000
Net sales (USD)
229 154 850
Number of employees
1 558
Sales / Employee (EUR)
135 623
Sales / Employee (USD)
147 083
Free-Float
40.7 %
Free-Float capitalization (EUR)
173 855 214
Free-Float capitalization (USD)
188 545 980
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.60
33.45
1 month
32.4033.50
Current year
32.0035.50
1 year
31.5535.50
3 years
22.7039.95
5 years
17.4639.95
10 years
17.4668.60
Indicators
Moving average 5 days
32.98
Moving average 20 days
32.84
Moving average 50 days
33.79
Moving average 100 days
33.46
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
42.34
RSI 14 days
42.94
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.51% | -3.11% | -1.36% | 454M | ||
| +0.96% | -0.14% | -12.84% | -14.47% | 415M | ||
| +5.62% | +1.94% | +22.33% | -1.13% | 412M | ||
| -.--% | -1.60% | -4.47% | -21.90% | 232M | ||
| -0.43% | -0.54% | -2.44% | -14.33% | 59.94M | ||
| +3.47% | +2.96% | -12.55% | -47.75% | 58.11M | ||
| Average | +1.55% | +0.27% | -2.18% | -16.82% | ||
| Weighted average by Cap. | +1.69% | -0.00% | +0.33% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0cbf92d45b560d04dce394c.GL4-xzIrmBWYYzCii8pNTsoKmjdn1Sy23GLGTUzua-g.fe1t9XFt0X77CnmU_PgZKP8n1nsG7FuBq1fxOQueH4FKxG-sXE3xR8IMaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 32.7 | 15 | 2,344 |
| 11:35:15 am | 32.7 | 8 | 2,329 |
| 11:35:15 am | 32.7 | 5 | 2,321 |
| 11:35:15 am | 32.7 | 1 | 2,316 |
| 11:35:15 am | 32.7 | 11 | 2,315 |
| 11:35:15 am | 32.7 | 7 | 2,304 |
| 11:35:15 am | 32.7 | 13 | 2,297 |
| 11:35:15 am | 32.7 | 26 | 2,284 |
| 11:35:15 am | 32.7 | 10 | 2,258 |
| 11:35:15 am | 32.7 | 1 | 2,248 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +11.75% | ||
| 2022 | -11.95% | ||
| 2021 | +49.78% | ||
| 2020 | -23.41% | ||
| 2019 | +16.80% | ||
| 2018 | -42.40% | ||
| 2017 | -32.82% | ||
| 2016 | +5.43% | ||
| 2015 | +61.15% | ||
| 2014 | +6.98% | ||
| 2013 | +6.43% | ||
| 2012 | -3.20% | ||
| 2011 | -10.78% | ||
| 2010 | +34.88% | ||
| 2009 | +22.33% | ||
| 2008 | -36.42% | ||
| 2007 | -3.94% | ||
| 2006 | +27.76% | ||
| 2005 | +31.45% | ||
| 2004 | +24.47% | ||
| 2003 | +21.29% | ||
| 2002 | -0.26% | ||
| 2001 | -16.00% | ||
| 2000 | -2.63% | ||
| 1999 | -20.33% | ||
| 1998 | +107.81% | ||
| 1997 | +38.15% |
- Stock Market
- Equities
- VAN Stock
- Quotes Van de Velde NV
