VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 USD | +4.14% |
|
-3.25% | +20.88% |
| May. 31 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| May. 30 | Tudor, Pickering, Holt Adjusts Price Target on Valero Energy to $170 From $175 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 163.57 $ | 155.69 $ | 150.9 $ | 157.14 $ |
| Volume | 1 912 800 | 3 774 139 | 3 970 068 | 4 902 497 |
| Change | +0.71% | -4.82% | -3.08% | +4.14% |
| Opening | 163.25 | 162.48 | 154.00 | 151.48 |
| High | 165.12 | 162.48 | 156.03 | 157.34 |
| Low | 162.69 | 154.91 | 150.60 | 151.20 |
Performance
| 1 day | +4.14% | ||
| 1 week | -3.25% | ||
| 1 month | -1.71% | ||
| 3 months | +11.08% | ||
| 6 months | +25.35% | ||
| Current year | +20.88% | ||
| 1 year | +46.80% | ||
| 3 years | +95.45% | ||
| 5 years | +123.21% | ||
| 10 years | +180.36% |
Volumes
marketsDaily volume
4 902 497
Estimated daily volume
4 902 497
Avg. Volume 20 sessions
2 641 972
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
415 159 480.08
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 384 211 624
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.3 %
Free-Float capitalization (USD)
51 114 600 712
Average Daily Capital Traded
0.81%
Highs and lows
1 week
150.60
165.12
1 month
150.60166.87
Current year
124.02184.79
1 year
105.75184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
157.94
Moving average 20 days
158.93
Moving average 50 days
165.81
Moving average 100 days
153.50
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
27.97
RSI 14 days
33.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| Average | +1.09% | -1.47% | +13.05% | +30.37% | ||
| Weighted average by Cap. | +0.92% | -1.71% | +13.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0940a33c.J_CrIFZDI0U0MlDesoRkLpKh0IpAW8YPjL71fKJr8F8.fZuYeC4icw14AD230akVQMrDhuA2EKpKycesDpI_vBVXie9WOgdrMVAAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.1 | 1,221,890 | 3,380,602 |
| 04:00:01 pm | 157.2 | 100 | 2,158,712 |
| 03:59:59 pm | 157.2 | 100 | 2,158,612 |
| 03:59:59 pm | 157.2 | 1,300 | 2,158,512 |
| 03:59:59 pm | 157.2 | 3,117 | 2,157,212 |
| 03:59:59 pm | 157.2 | 1,300 | 2,154,095 |
| 03:59:59 pm | 157.2 | 213 | 2,152,795 |
| 03:59:59 pm | 157.2 | 100 | 2,152,582 |
| 03:59:59 pm | 157.2 | 656 | 2,152,482 |
| 03:59:59 pm | 157.2 | 2,000 | 2,151,826 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
