VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 BRL | -0.21% |
|
-2.89% | -18.13% |
| May. 29 | RBC Trims Price Target on Vale to $18 From $18.50, Keeps Outperform Rating | MT |
| May. 22 | What New Caledonia riots mean for the nickel industry | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.3 R$ | 63.89 R$ | 63.24 R$ | 63.2 R$ |
| Volume | 5 078 600 | 22 072 600 | 16 475 500 | 23 364 000 |
| Change | +0.34% | -2.16% | -1.02% | -0.06% |
| Opening | 64.91 | 65.28 | 63.44 | 62.89 |
| High | 65.30 | 65.29 | 63.73 | 63.45 |
| Low | 64.71 | 63.35 | 62.97 | 62.79 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.89% | ||
| 1 month | -0.14% | ||
| 3 months | -5.66% | ||
| 6 months | -14.42% | ||
| Current year | -18.13% | ||
| 1 year | -0.96% | ||
| 3 years | -44.94% | ||
| 5 years | +28.98% | ||
| 10 years | +122.54% |
Volumes
marketsDaily volume
23 383 600
Estimated daily volume
23 383 600
Avg. Volume 20 sessions
17 602 729
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
1 112 492 472.80
Avg. Volume 20 sessions USD
212 185 689.34
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 610 594 285
Capitalization (USD)
51 610 594 285
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (BRL)
8 646 352 938
Free-Float capitalization (USD)
45 332 828 452
Average Daily Capital Traded
2.16%
Highs and lows
1 week
62.79
65.30
1 month
62.7967.10
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36117.60
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
64.14
Moving average 20 days
64.72
Moving average 50 days
63.01
Moving average 100 days
65.08
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
33.81
RSI 14 days
42.21
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.89% | -18.13% | -0.96% | 51.61B | ||
| -0.16% | -7.58% | -14.75% | +28.72% | 50.53B | ||
| +4.25% | -2.84% | +24.27% | +143.70% | 9.14B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +12.27% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +37.53% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +53.83% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +3.12% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -6.95% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | -0.07% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +8.42% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -18.17% | 711M | ||
| -1.58% | -2.35% | -13.25% | -1.58% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| +1.01% | -4.63% | -20.33% | +113.03% | 406M | ||
| Average | +0.15% | -3.00% | -7.36% | +28.69% | ||
| Weighted average by Cap. | +0.09% | -4.55% | -12.30% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f6a50cf5f.yqcbCB9w178yQDARNjuMZQG1ZsT60k0TK76f0HPJWkM.rcJ-cH0emodYBmNHQFfHEDnPErasoyBSHvbuuiqGCS6on0I4e0eeyVgzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 63.2 | 30,000 | 23,364,000 |
| 04:14:18 pm | 63.2 | 43,200 | 23,334,000 |
| 04:14:18 pm | 63.2 | 5,000 | 23,290,800 |
| 04:14:18 pm | 63.2 | 2,200 | 23,285,800 |
| 04:14:18 pm | 63.2 | 27,200 | 23,283,600 |
| 04:14:18 pm | 63.2 | 14,000 | 23,256,400 |
| 04:14:18 pm | 63.2 | 100 | 23,242,400 |
| 04:14:18 pm | 63.2 | 15,000 | 23,242,300 |
| 04:14:18 pm | 63.2 | 2,200 | 23,227,300 |
| 04:14:18 pm | 63.2 | 15,000 | 23,225,100 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
