VADILAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,281 INR | +0.17% |
|
-13.76% | +69.25% |
| May. 26 | Vadilal Industries Limited Approves to Shift Bareilly Plant to A New Place with Larger Capacity | CI |
| May. 25 | Vadilal Industries Limited Recommends a Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4327.25 ₹ | 4288 ₹ | 4273.9 ₹ | 4281 ₹ |
| Volume | 4 252 | 1 804 | 1 334 | 1 859 |
| Change | -4.16% | -0.91% | -0.33% | +0.17% |
| Opening | 4,500.05 | 4,327.05 | 4,385.00 | 4,300.00 |
| High | 4,593.65 | 4,395.00 | 4,385.00 | 4,376.40 |
| Low | 4,305.00 | 4,171.05 | 4,190.00 | 4,244.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | -13.76% | ||
| 1 month | -5.02% | ||
| 3 months | +22.53% | ||
| 6 months | +73.19% | ||
| Current year | +69.25% | ||
| 1 year | +59.63% | ||
| 3 years | +323.69% | ||
| 5 years | +701.01% | ||
| 10 years | +2,235.52% |
Volumes
marketsDaily volume
1 859
Estimated daily volume
1 859
Avg. Volume 20 sessions
2 154
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
9 221 274.00
Avg. Volume 20 sessions USD
110 553.85
Record volume 1
691 538
Record volume 2
667 203
Record volume 3
620 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 753 620 736
Capitalization (USD)
368 705 159
Net sales (INR)
10 650 612 000
Net sales (USD)
127 690 187
Number of employees
679
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
188 056
Free-Float
31.12 %
Free-Float capitalization (INR)
9 570 515 238
Free-Float capitalization (USD)
114 740 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 171.05
4 719.85
1 month
4 171.055 139.80
Current year
2 321.005 139.80
1 year
2 133.205 139.80
3 years
827.305 139.80
5 years
394.055 139.80
10 years
180.005 139.80
Indicators
Moving average 5 days
4 337.03
Moving average 20 days
4 706.98
Moving average 50 days
4 370.08
Moving average 100 days
3 779.36
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
32.63
RSI 14 days
40.67
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -13.76% | +69.25% | +59.63% | 369M | ||
| -0.54% | +1.21% | +5.97% | +4.62% | 7.93B | ||
| -1.79% | -2.89% | -12.88% | -40.87% | 3.68B | ||
| +1.22% | -1.58% | -6.94% | -20.17% | 1.51B | ||
| -0.41% | -3.74% | +16.32% | +35.85% | 921M | ||
| -1.39% | -6.27% | +55.76% | +75.67% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.86% | 500M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 495M | ||
| -1.27% | -1.99% | +12.74% | +27.85% | 425M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.89% | -2.15% | -41.40% | +42.19% | 307M | ||
| +0.75% | -5.70% | +42.86% | +63.61% | 275M | ||
| +0.18% | -1.99% | +12.92% | +29.51% | 174M | ||
| +0.68% | +1.42% | -1.57% | -4.04% | 149M | ||
| +0.79% | +20.75% | +30.61% | +392.31% | 123M | ||
| +2.84% | +4.07% | +129.29% | +129.29% | 62.91M | ||
| Average | +1.53% | -2.13% | +18.63% | +49.17% | ||
| Weighted average by Cap. | -0.00% | -1.54% | +3.95% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e9180a40978cf4f2f72ce9400.eqFaGeu_ZeI51zH8ef3aj8ztqhPtRxJTKG3w6dXg2AY.D8YyK7-NA64Av3WlO4yj6YKn22unMnsXcF2ln5-uqkIb7g9WqtwWgWjlXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 4,352 | 5 | 1,802 |
| 05:57:40 am | 4,325 | 12 | 1,797 |
| 05:56:36 am | 4,306 | 9 | 1,785 |
| 05:54:10 am | 4,298 | 4 | 1,776 |
| 05:53:36 am | 4,288 | 2 | 1,772 |
| 05:53:34 am | 4,288 | 1 | 1,770 |
| 05:53:16 am | 4,281 | 1 | 1,769 |
| 05:52:57 am | 4,293 | 1 | 1,768 |
| 05:52:12 am | 4,274 | 4 | 1,767 |
Monthly variations
Annual change
| 2024 | +69.25% | ||
| 2023 | -4.18% | ||
| 2022 | +190.19% | ||
| 2021 | +19.95% | ||
| 2020 | +5.92% | ||
| 2019 | +33.20% | ||
| 2018 | -45.15% | ||
| 2017 | +101.29% | ||
| 2016 | -24.37% | ||
| 2015 | +156.47% | ||
| 2014 | +64.91% | ||
| 2013 | -30.01% | ||
| 2012 | +120.99% | ||
| 2011 | -27.78% | ||
| 2010 | +60.01% | ||
| 2009 | +225.00% | ||
| 2008 | -65.93% | ||
| 2007 | +110.97% | ||
| 2006 | +35.00% | ||
| 2005 | +61.19% | ||
| 2004 | +86.94% | ||
| 2003 | +79.20% | ||
| 2002 | +33.33% | ||
| 2001 | -24.24% | ||
| 2000 | -67.00% | ||
| 1999 | +130.77% | ||
| 1998 | +25.00% | ||
| 1997 | -38.82% | ||
| 1996 | -75.54% | ||
| 1995 | +4.51% |
- Stock Market
- Equities
- VADILALIND Stock
- Quotes Vadilal Industries Limited
