USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 USD | +1.86% |
|
+1.91% | -11.19% |
| May. 07 | DA Davidson Adjusts Price Target on USANA Health Sciences to $46 From $48, Maintains Neutral Rating | MT |
| May. 01 | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.92 $ | 46.6 $ | 46.73 $ | 47.6 $ |
| Volume | 55 338 | 61 468 | 78 006 | 192 725 |
| Change | +0.45% | -0.68% | +0.28% | +1.86% |
| Opening | 46.65 | 46.55 | 46.64 | 46.96 |
| High | 47.13 | 46.77 | 47.29 | 47.82 |
| Low | 46.48 | 46.20 | 46.11 | 46.59 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.91% | ||
| 1 month | +14.64% | ||
| 3 months | -1.37% | ||
| 6 months | +0.72% | ||
| Current year | -11.19% | ||
| 1 year | -21.54% | ||
| 3 years | -54.98% | ||
| 5 years | -32.75% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
192 725
Estimated daily volume
192 725
Avg. Volume 20 sessions
63 507
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
3 022 933.20
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
906 807 036
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
58.31 %
Free-Float capitalization (USD)
528 741 609
Average Daily Capital Traded
0.33%
Highs and lows
1 week
46.11
47.82
1 month
44.1149.78
Current year
41.4554.81
1 year
41.4569.60
3 years
41.45107.85
5 years
41.45107.85
10 years
31.61137.95
Indicators
Moving average 5 days
46.91
Moving average 20 days
47.10
Moving average 50 days
46.13
Moving average 100 days
47.44
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
46.59
RSI 14 days
49.70
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.91% | -11.19% | -21.54% | 907M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| +0.06% | -1.64% | -12.96% | -23.73% | 362M | ||
| Average | +0.40% | -0.88% | -9.97% | +1.63% | ||
| Weighted average by Cap. | +0.74% | -0.02% | -0.17% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60ced9b92373b15f954408b3b.-fkLYJyoSVLuYwP2di22BJTQViDAiGSvrADnBotVufM.gL0yNuzRIQKvOXGBFGHxUvOdHmXz-DSe1mGmX-wf_Magq21Sz-Qhf4wiQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.6 | 65,032 | 107,947 |
| 03:59:59 pm | 47.56 | 1,100 | 42,915 |
| 03:59:59 pm | 47.64 | 206 | 41,815 |
| 03:59:58 pm | 47.55 | 100 | 41,609 |
| 03:59:55 pm | 47.54 | 100 | 41,509 |
| 03:59:55 pm | 47.58 | 100 | 41,409 |
| 03:59:55 pm | 47.57 | 100 | 41,309 |
| 03:59:55 pm | 47.62 | 1,615 | 41,209 |
| 03:59:51 pm | 47.54 | 193 | 39,594 |
| 03:59:50 pm | 47.61 | 128 | 39,401 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.
