US BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.56 USD | +2.98% |
|
+0.06% | -6.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.77 $ | 39.04 $ | 39.38 $ | 40.55 $ |
| Volume | 7 657 183 | 6 229 616 | 6 229 241 | 9 153 504 |
| Change | -1.88% | -1.84% | +0.87% | +2.97% |
| Opening | 40.61 | 39.16 | 39.40 | 39.65 |
| High | 40.71 | 39.16 | 39.55 | 40.60 |
| Low | 39.65 | 38.64 | 38.76 | 39.53 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.06% | ||
| Current month | +0.01% | ||
| 1 month | -0.18% | ||
| 3 months | -3.35% | ||
| 6 months | +6.39% | ||
| Current year | -6.30% | ||
| 1 year | +35.64% | ||
| 3 years | -33.28% | ||
| 5 years | -19.21% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
9 153 504
Estimated daily volume
9 153 504
Avg. Volume 20 sessions
7 122 961
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
288 871 683.36
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 276 649 472
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
63 193 615 886
Average Daily Capital Traded
0.46%
Highs and lows
1 week
38.64
40.71
1 month
38.6442.61
Current year
38.6445.04
1 year
30.4745.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
39.86
Moving average 20 days
41.06
Moving average 50 days
41.77
Moving average 100 days
41.78
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
33.49
RSI 14 days
36.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +0.06% | -6.30% | +35.64% | 63.28B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.64% | -0.43% | +13.79% | +26.23% | ||
| Weighted average by Cap. | +0.55% | -0.43% | +15.76% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05281d8755290bf76.kaj6gPHCdeqHan6a8NbaGhDY969qv9cQ5Z09QTYIMzM.6PClt5SMLJPCNRHrsoWLe3zolvcA8Zx2kvpcMG5Hf2f_wIrZn4obvvVaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 40.56 | 100 | 7,089,670 |
| 04:00:02 pm | 40.55 | 2,369,709 | 7,089,570 |
| 04:00:00 pm | 40.54 | 100 | 4,719,861 |
| 04:00:00 pm | 40.54 | 100 | 4,719,761 |
| 04:00:00 pm | 40.54 | 100 | 4,719,661 |
| 04:00:00 pm | 40.54 | 100 | 4,719,561 |
| 03:59:59 pm | 40.55 | 157 | 4,719,461 |
| 03:59:58 pm | 40.54 | 900 | 4,719,304 |
| 03:59:58 pm | 40.55 | 100 | 4,718,404 |
| 03:59:58 pm | 40.55 | 300 | 4,718,304 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
