URBAN EDGE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 USD | +0.39% |
|
+3.55% | -2.73% |
| May. 07 | Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise; 2024 Adjusted FFO Guidance Lifted | MT |
| May. 07 | Transcript : Urban Edge Properties, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.73 $ | 18 $ | 17.86 $ | 17.73 $ | 17.8 $ |
| Volume | 1 173 257 | 1 297 021 | 672 043 | 412 797 | 386 846 |
| Change | +3.14% | +1.52% | -0.78% | -0.73% | +0.39% |
| Opening | 17.24 | 17.92 | 17.94 | 17.93 | 17.69 |
| High | 17.74 | 18.08 | 17.98 | 17.93 | 17.89 |
| Low | 17.24 | 17.81 | 17.78 | 17.72 | 17.64 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.49% | ||
| Current month | +0.34% | ||
| 1 month | +4.16% | ||
| 3 months | +4.71% | ||
| 6 months | +2.48% | ||
| Current year | -2.79% | ||
| 1 year | +24.41% | ||
| 3 years | -10.69% | ||
| 5 years | -0.06% |
Volumes
marketsDaily volume
31 613
Estimated daily volume
216 743
Avg. Volume 20 sessions
669 846
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
11 909 861.88
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 106 591 598
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.9 %
Free-Float capitalization (USD)
2 104 564 314
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.24
18.08
1 month
16.7718.08
Current year
15.8118.40
1 year
14.1318.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.31
Moving average 50 days
16.89
Moving average 100 days
17.06
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
68.09
RSI 14 days
64.60
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.49% | -2.79% | +24.41% | 2.11B | ||
| +0.09% | +3.68% | +7.90% | +40.98% | 50.02B | ||
| +0.03% | +1.17% | -10.51% | +0.63% | 13B | ||
| +0.35% | +2.36% | -8.19% | +4.15% | 11.29B | ||
| +0.29% | +0.44% | -22.23% | -28.44% | 11.12B | ||
| +0.08% | +3.35% | -1.83% | -1.74% | 7.74B | ||
| -0.22% | +3.13% | -3.61% | +7.73% | 6.78B | ||
| -0.24% | +2.07% | -2.29% | -5.95% | 6.18B | ||
| -1.03% | +0.79% | -5.64% | +2.94% | 5.88B | ||
| +0.23% | +2.61% | -3.81% | +6.85% | 4.82B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| +0.34% | +3.52% | -5.32% | -13.07% | 3.85B | ||
| -0.16% | -0.76% | -14.34% | -0.73% | 3.84B | ||
| -1.16% | +3.20% | -0.81% | +41.32% | 3.35B | ||
| -0.44% | +2.57% | +6.86% | +14.15% | 3.06B | ||
| -0.61% | -1.20% | -2.27% | +26.29% | 2.97B | ||
| Average | -0.12% | +3.61% | -4.30% | +7.52% | ||
| Weighted average by Cap. | +0.02% | +3.77% | -1.82% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073587bf9a924adc2fb3b1c90edf753.XpIan-ZrqGdu1H0TCXvdlM16yonjP4xsfxPCeyA5LnI.C6du5qdf6T0pgjBgUzan0YkLrM-SZ8QkClm0HBVmfDgmw3bLoSXrMSCVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:52 am | 17.78 | 100 | 23,712 |
| 10:26:52 am | 17.78 | 300 | 23,612 |
| 10:26:52 am | 17.78 | 100 | 23,312 |
| 10:26:52 am | 17.78 | 100 | 23,212 |
| 10:26:52 am | 17.78 | 112 | 23,112 |
| 10:26:52 am | 17.78 | 129 | 23,000 |
| 10:26:29 am | 17.79 | 100 | 22,871 |
| 10:25:06 am | 17.79 | 169 | 22,771 |
| 10:25:06 am | 17.79 | 100 | 22,602 |
| 10:25:06 am | 17.79 | 100 | 22,502 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
