UPWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | -1.95% |
|
-5.12% | -28.92% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.78 $ | 10.78 $ | 10.57 $ |
| Volume | 1 466 662 | 2 898 505 | 1 463 920 | 2 856 459 |
| Change | -3.05% | -0.19% | -.--% | -1.95% |
| Opening | 11.18 | 10.80 | 10.87 | 10.86 |
| High | 11.18 | 11.46 | 11.02 | 11.00 |
| Low | 10.72 | 10.63 | 10.77 | 10.53 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.12% | ||
| 1 month | -9.66% | ||
| 3 months | -19.31% | ||
| 6 months | -24.98% | ||
| Current year | -28.92% | ||
| 1 year | +28.90% | ||
| 3 years | -77.54% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
2 856 459
Estimated daily volume
2 856 459
Avg. Volume 20 sessions
1 687 965
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
17 841 790.05
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 405 211 156
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
92.93 %
Free-Float capitalization (USD)
1 307 521 853
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10.53
11.46
1 month
10.5313.30
Current year
10.5316.36
1 year
8.3216.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.83
Moving average 50 days
11.82
Moving average 100 days
12.73
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
25.53
RSI 14 days
32.53
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.12% | -28.92% | +28.90% | 1.41B | ||
| +0.79% | -5.45% | -19.19% | -14.45% | 3.57B | ||
| +2.28% | -3.48% | +49.49% | +119.17% | 2.19B | ||
| -2.24% | -2.87% | -1.61% | -0.49% | 1.06B | ||
| -0.65% | -7.50% | +8.54% | +39.89% | 1.01B | ||
| +7.76% | +12.11% | +2.04% | -39.61% | 761M | ||
| -0.64% | -3.28% | -8.85% | +31.21% | 586M | ||
| -2.04% | -.--% | -14.29% | -30.43% | 78.21M | ||
| Average | +0.41% | -2.66% | -1.60% | +16.77% | ||
| Weighted average by Cap. | +0.70% | -3.91% | +0.13% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f9b8e.5hW5fjn5LZP3SP9buVQT-GWxtuWGTD4Pes7zdW0LRrA.onzzNkm1VKTaDMk19xYgzlSF1a7RB1VkKKmLISZlCPiEQdc7SrFy15k8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.57 | 100 | 2,342,435 |
| 04:00:00 pm | 10.57 | 385,373 | 2,342,335 |
| 03:59:59 pm | 10.57 | 100 | 1,956,962 |
| 03:59:59 pm | 10.58 | 200 | 1,956,862 |
| 03:59:59 pm | 10.58 | 200 | 1,956,662 |
| 03:59:59 pm | 10.58 | 400 | 1,956,462 |
| 03:59:59 pm | 10.58 | 100 | 1,956,062 |
| 03:59:59 pm | 10.58 | 100 | 1,955,962 |
| 03:59:59 pm | 10.58 | 100 | 1,955,862 |
| 03:59:59 pm | 10.58 | 291 | 1,955,762 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
