Stock UPLD UPLAND SOFTWARE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Upland Software, Inc.

Equities

UPLD

US91544A1097

Software

Real-time Estimate Cboe BZX
Other stock markets
 12:18:54 2024-06-06 pm EDT 		5-day change 1st Jan Change
2.565 USD -3.21% Intraday chart for Upland Software, Inc. -11.00% -38.77%
May. 16 Upland Software, Inc. Announces That Upland Qvidian Continues to Enhance the Response and Proposal Process with Its New Generative Ai Model, Qvidian AI Assist CI
May. 07 Roth MKM Trims Price Target on Upland Software to $2.50 From $3, Maintains Sell Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Upland Software, Inc.(UPLD) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.75 $ 2.75 $ 2.55 $ 2.65 $ 2.59 $
Volume 379 130 240 941 220 515 193 131 65 188
Change -5.50% 0.00% -7.27% +3.92% -3.21%
Opening 2.88 2.78 2.75 2.57 2.66
High 2.96 2.89 2.76 2.71 2.71
Low 2.66 2.73 2.53 2.52 2.57

Performance

1 day-2.26%
1 week-9.45%
Current month-4.18%
1 month-17.40%
3 months+1.35%
6 months-44.06%
Current year-37.71%
1 year-21.11%
3 years-93.57%
5 years-94.44%

Volumes

markets
Daily volume
33 823
Estimated daily volume
232 919
Avg. Volume 20 sessions
254 146
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
658 238.14
Record volume 1
20 311 473
Record volume 2
5 291 516
Record volume 3
4 906 718
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
73 121 182
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
80 %
Free-Float capitalization (USD)
58 495 122
Average Daily Capital Traded
0.9%

Highs and lows

1 week
2.52
Extreme 2.52
2.96
1 month
2.52
Extreme 2.52
3.55
Current year
1.90
Extreme 1.895
4.95
1 year
1.90
Extreme 1.895
5.28
3 years
1.90
Extreme 1.895
42.52
5 years
1.90
Extreme 1.895
54.87
10 years
1.90
Extreme 1.895
54.87

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.86
Moving average 50 days
2.69
Moving average 100 days
3.13
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
39.56
RSI 14 days
44.07

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
UPLAND SOFTWARE, INC. Stock Upland Software, Inc.
-2.26%-9.45%-37.71%-21.11% 73.12M
ORACLE CORPORATION Stock Oracle Corporation
+0.86%+5.62%+17.30%+15.47% 337B
SAP SE Stock SAP SE
+3.62%+5.59%+27.62%+44.25% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.87%+10.41%+0.54%+27.79% 145B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.85%+3.71%+17.40%+38.31% 59.11B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.62%+3.86%+16.23%+71.25% 33.39B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.96%+0.37%+4.82%+14.75% 30.86B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.95%+10.18%+168.81%+468.19% 30.06B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+2.83%+3.16%+32.97%+32.32% 21.41B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.36%-1.04%-4.37%+28.04% 13.33B
TRIMBLE, INC. Stock Trimble, Inc.
+1.07%-0.63%+3.67%+11.23% 13.29B
SAGE GROUP PLC Stock Sage Group plc
+2.65%+4.94%-9.11%+22.07% 13.25B
TOAST, INC. Stock Toast, Inc.
+0.62%-3.73%+24.48%+2.16% 12.49B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.97%+6.00%-15.33%-6.64% 11.57B
NEMETSCHEK SE Stock Nemetschek SE
+5.75%+12.68%+22.32%+28.21% 11.45B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.57%-0.18%-8.17%-7.71% 10.96B
Average+1.41%-1.80%+16.34%+48.04%
Weighted average by Cap.+1.63%-1.51%+20.37%+41.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e273fa23e77bdb511b295bca1a07114a._0xbGB0sWg5t4gXIkxctZ-T4P5Gc5BNipEabBmVETEc.lCBjTWl2OX0ikzPx4EZZUtGKVeSui1Eu8g_iNSJ1Kz28eQx7bRsDZh6mQA
DatePriceVolumeDaily volume
10:22:13 am 2.635 100 32,574
10:18:56 am 2.64 157 32,474
10:18:56 am 2.635 100 32,317
10:17:50 am 2.63 100 32,217
10:17:45 am 2.63 100 32,117
10:17:45 am 2.64 111 32,017
10:17:45 am 2.64 199 31,906
10:14:22 am 2.64 140 31,707
10:13:32 am 2.64 150 31,567
10:09:55 am 2.65 1,300 31,417

Chart Upland Software, Inc.

Chart Upland Software, Inc.
More charts

Monthly variations

Annual change

2024-37.35%
2023-40.67%
2022-60.26%
2021-60.91%
2020+28.51%
2019+31.38%
2018+25.48%
2017+142.01%
2016+26.95%
2015-26.26%
2014-1.95%
  1. Stock Market
  2. Equities
  3. UPLD Stock
  4. Quotes Upland Software, Inc.