UPLAND RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 GBX | -3.12% |
|
-1.59% | -23.46% |
| May. 28 | Upland Resources Secures Additional Investment from Two Malaysian Investors | MT |
| May. 24 | Upland Resources Limited Reports Earnings Results for the Eighteen Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 p | 3.25 p | 3.2 p | 3.1 p |
| Volume | 14 255 630 | 2 650 580 | 3 154 417 | 3 416 519 |
| Change | +4.76% | -1.52% | -1.54% | -3.13% |
| Opening | 3.20 | 3.35 | 3.25 | 3.20 |
| High | 3.40 | 3.50 | 3.28 | 3.30 |
| Low | 3.11 | 3.20 | 3.10 | 3.10 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.59% | ||
| 1 month | -3.88% | ||
| 3 months | -3.12% | ||
| 6 months | +19.23% | ||
| Current year | -23.46% | ||
| 1 year | +552.63% | ||
| 3 years | +300.00% | ||
| 5 years | +58.97% |
Volumes
marketsDaily volume
3 416 519
Estimated daily volume
3 416 519
Avg. Volume 20 sessions
8 165 319
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
25 312 488.90
Avg. Volume 20 sessions USD
25 312 488.90
Record volume 1
174 409 700
Record volume 2
85 715 420
Record volume 3
65 862 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
51 606 504
Capitalization (USD)
51 606 504
Net sales ()
0
Free-Float
77.33 %
Free-Float capitalization (GBX)
39 909 701
Free-Float capitalization (USD)
39 909 701
Average Daily Capital Traded
49.05%
Highs and lows
1 week
3.10
3.50
1 month
2.963.50
Current year
2.604.85
1 year
0.408.98
3 years
0.158.98
5 years
0.158.98
10 years
0.158.98
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.67
Moving average 50 days
3.51
Moving average 100 days
3.52
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
37.77
RSI 14 days
41.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -1.59% | -23.46% | +552.63% | 51.61M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.50% | +1.76% | +10.45% | +58.00% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cdb155b10b6eb9aa0.MRs5cVHKLM1nSt8w9oti6XndrQl-AY4bDXA1suoYjR8.fkJYOxueQ58iFfJFwd8xgB_pz2QuUuRDTilM37twzmdjblQ8KPJ4giUykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 3.189 | 250,000 | 3,416,519 |
| 11:28:34 am | 3.1 | 250,000 | 3,166,519 |
| 11:09:29 am | 3.1 | 15,871 | 2,916,519 |
| 10:44:39 am | 3.1 | 200,000 | 2,900,648 |
| 10:44:25 am | 3.099 | 80,000 | 2,700,648 |
| 10:42:06 am | 3.175 | 18,614 | 2,620,648 |
| 10:15:02 am | 3.1 | 100,000 | 2,602,034 |
| 10:14:17 am | 3.125 | 250,000 | 2,502,034 |
| 10:11:39 am | 3.175 | 174,906 | 2,252,034 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | -.--% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes Upland Resources Limited
