UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 SGD | -1.10% |
|
-1.82% | -14.17% |
| May. 21 | Singapore Land's Indirect JV Awarded Tender for Holland Drive Property in Singapore | MT |
| May. 15 | UOL Group Appoints Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.48 $ | 5.45 $ | 5.39 $ |
| Volume | 1 511 700 | 1 039 100 | 1 066 900 | 3 370 200 |
| Change | +0.92% | -0.54% | -0.55% | -1.10% |
| Opening | 5.46 | 5.50 | 5.47 | 5.46 |
| High | 5.53 | 5.53 | 5.49 | 5.48 |
| Low | 5.45 | 5.48 | 5.44 | 5.37 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.82% | ||
| 1 month | -8.02% | ||
| 3 months | -8.49% | ||
| 6 months | -8.64% | ||
| Current year | -14.17% | ||
| 1 year | -15.12% | ||
| 3 years | -27.06% | ||
| 5 years | -20.27% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
3 370 200
Estimated daily volume
3 370 200
Avg. Volume 20 sessions
1 238 860
Daily volume ratio
2.72
Avg. Volume 20 sessions SGD
6 677 455.40
Avg. Volume 20 sessions USD
4 942 599.07
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 551 171 800
Capitalization (USD)
3 368 740 957
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 984 973 627
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 044 723
Free-Float
53.34 %
Free-Float capitalization (SGD)
2 427 527 801
Free-Float capitalization (USD)
1 796 836 658
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.37
5.53
1 month
5.375.75
Current year
5.376.63
1 year
5.377.14
3 years
5.377.57
5 years
5.378.58
10 years
5.229.49
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.56
Moving average 50 days
5.68
Moving average 100 days
5.86
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
26.43
RSI 14 days
31.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.82% | -14.17% | -15.12% | 3.37B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.54% | -2.41% | +2.54% | +15.79% | ||
| Weighted average by Cap. | +0.52% | -2.59% | +4.29% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99bd32d7444ea722c1f.k4W4lhZkN0dPrAM4jfeAYmeNn1Aa4ol20ZXTVN12Qm4.6urhxjsuXSYQnEBC5rG4DT_G0xYvpNEPqbihHo8TcDer6MnGLxJ6HTr1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:30 am | 5.39 | 400 | 3,040,800 |
| 05:04:30 am | 5.39 | 1,400 | 3,040,400 |
| 05:04:30 am | 5.39 | 3,600 | 3,039,000 |
| 05:04:30 am | 5.39 | 700 | 3,035,400 |
| 05:04:30 am | 5.39 | 12,000 | 3,034,700 |
| 05:04:30 am | 5.39 | 5,500 | 3,022,700 |
| 05:04:30 am | 5.39 | 600 | 3,017,200 |
| 05:04:30 am | 5.39 | 3,000 | 3,016,600 |
| 05:04:30 am | 5.39 | 22,500 | 3,013,600 |
| 05:04:30 am | 5.39 | 5,100 | 2,991,100 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
