Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179 USD | -1.79% | +1.09% | +17.41% |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 178.59 $ | 178.91 $ | 182.24 $ | 178.98 $ |
Volume | 743 433 | 1 007 491 | 562 597 | 873 502 |
Change | +0.28% | +0.18% | +1.86% | -1.79% |
Opening | 178.19 | 180.40 | 179.47 | 181.31 |
High | 178.63 | 181.39 | 182.88 | 182.92 |
Low | 176.43 | 177.39 | 179.32 | 178.68 |
Performance
1 day | -1.79% | ||
1 week | +1.09% | ||
Current month | +5.02% | ||
1 month | +10.89% | ||
3 months | +10.37% | ||
6 months | +33.12% | ||
Current year | +17.41% | ||
1 year | +33.16% | ||
3 years | +12.03% | ||
5 years | +47.07% | ||
10 years | +110.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
-1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
+2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
+2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
-0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
-0.70% | +1.75% | +1.60% | +2.22% | 17.46B | ||
+1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
+0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
-0.81% | +7.58% | +9.91% | -5.33% | 13.31B | ||
+1.17% | +13.62% | +73.32% | +112.87% | 13.32B | ||
-3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
-1.40% | +3.42% | +0.44% | -1.95% | 12.42B | ||
-1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
0.00% | -0.26% | -31.58% | - | 11.8B | ||
-1.41% | -5.04% | - | - | 10.63B | ||
-0.62% | +4.05% | +22.57% | +61.04% | 9.87B | ||
Average | -0.44% | +2.14% | +12.96% | +24.65% | ||
Weighted average by Cap. | -0.00% | +1.71% | +6.54% | +14.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 179 | 167,953 | 522,272 |
03:59:59 pm | 179 | 181 | 354,319 |
03:59:59 pm | 179 | 319 | 354,138 |
03:59:58 pm | 179 | 100 | 353,819 |
03:59:58 pm | 179 | 510 | 353,719 |
03:59:58 pm | 179 | 200 | 353,209 |
03:59:58 pm | 179 | 696 | 353,009 |
03:59:57 pm | 179 | 200 | 352,313 |
03:59:57 pm | 179 | 848 | 352,113 |
03:59:53 pm | 179 | 101 | 351,265 |
Monthly variations
Annual change
2024 | +17.41% | ||
2023 | +8.20% | ||
2022 | +8.66% | ||
2021 | -5.70% | ||
2020 | -4.15% | ||
2019 | +23.08% | ||
2018 | +2.83% | ||
2017 | +6.55% | ||
2016 | -10.97% | ||
2015 | +7.40% | ||
2014 | +36.92% | ||
2013 | +68.07% | ||
2012 | +24.42% | ||
2011 | -10.50% | ||
2010 | +42.36% | ||
2009 | +62.36% | ||
2008 | -26.62% | ||
2007 | -7.63% | ||
2006 | +18.59% | ||
2005 | +5.03% | ||
2004 | -17.16% | ||
2003 | +19.11% | ||
2002 | +5.42% | ||
2001 | -23.44% | ||
2000 | +210.42% | ||
1999 | -30.60% | ||
1998 | +2.98% | ||
1997 | +75.98% | ||
1996 | +29.01% | ||
1995 | +81.12% | ||
1994 | +20.99% | ||
1993 | +43.36% | ||
1992 | +2.73% | ||
1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.