UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.2 USD | +0.71% |
|
+2.80% | -1.00% |
| 07:00am | The Dow's climb to a record 40,000 points | RE |
| May. 15 | UnitedHealth Group Incorporated Announces Management Changes, Effective June 4, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 511.74 $ | 513.88 $ | 517.55 $ | 521.27 $ |
| Volume | 2 454 689 | 2 949 795 | 2 981 351 | 3 655 775 |
| Change | -0.21% | +0.42% | +0.71% | +0.72% |
| Opening | 512.05 | 514.58 | 514.83 | 520.00 |
| High | 514.67 | 516.17 | 522.59 | 528.16 |
| Low | 507.31 | 507.30 | 514.83 | 519.51 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.80% | ||
| Current month | +7.76% | ||
| 1 month | +11.16% | ||
| 3 months | -0.06% | ||
| 6 months | -3.45% | ||
| Current year | -1.00% | ||
| 1 year | +8.65% | ||
| 3 years | +27.19% | ||
| 5 years | +120.12% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
3 655 775
Estimated daily volume
3 655 775
Avg. Volume 20 sessions
2 917 975
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 520 906 929.50
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 769 128 045
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
478 679 607 022
Average Daily Capital Traded
0.32%
Highs and lows
1 week
507.30
528.16
1 month
477.07528.16
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
76.36558.10
Indicators
Moving average 5 days
515.44
Moving average 20 days
497.60
Moving average 50 days
484.15
Moving average 100 days
500.58
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
76.84
RSI 14 days
68.96
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.80% | -1.00% | +8.65% | 480B | ||
| +0.72% | +0.99% | +15.34% | +21.98% | 126B | ||
| -1.16% | -3.32% | +13.31% | +32.81% | 96.37B | ||
| +2.33% | +6.14% | -22.40% | -31.47% | 42.8B | ||
| -1.22% | -0.66% | +3.95% | +17.86% | 41.17B | ||
| -0.24% | -1.44% | -4.51% | +19.67% | 20.22B | ||
| +2.88% | -15.23% | -25.90% | -23.37% | 2.62B | ||
| -0.85% | +1.16% | -18.82% | +4.02% | 1.34B | ||
| -1.59% | +7.92% | -2.14% | -7.75% | 463M | ||
| Average | +0.18% | -0.18% | -4.69% | +4.71% | ||
| Weighted average by Cap. | +0.46% | +1.63% | +2.17% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93920884c9c45ad2673b5a1dcc7.GkHeV0SRuUwyCVMb3NkgH2v80HU8AmegLMe845ZCTDA.fi6QZw3p_Qh_XT55r5JHJjqNhDoMc1_EHqT5l9sQG3xWCrYPdcLrHFNBJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 521.2 | 100 | 2,215,325 |
| 04:00:01 pm | 521.3 | 421,086 | 2,215,225 |
| 04:00:01 pm | 521.4 | 100 | 1,794,139 |
| 04:00:00 pm | 521.4 | 100 | 1,794,039 |
| 03:59:59 pm | 521.4 | 193 | 1,793,939 |
| 03:59:59 pm | 521.3 | 100 | 1,793,746 |
| 03:59:59 pm | 521.3 | 724 | 1,793,646 |
| 03:59:59 pm | 521.3 | 100 | 1,792,922 |
| 03:59:59 pm | 521.3 | 976 | 1,792,822 |
| 03:59:59 pm | 521.3 | 100 | 1,791,846 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
