UNITED POWER OF ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
-7.14% | -31.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ |
| Volume | 3 826 200 | 1 355 000 | 3 632 283 | 4 085 505 | 420 655 |
| Change | -.--% | -.--% | -.--% | -.--% | -7.14% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -27.78% | ||
| 6 months | -23.53% | ||
| Current year | -31.58% | ||
| 1 year | -45.83% | ||
| 3 years | -61.76% | ||
| 5 years | -55.17% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
420 655
Avg. Volume 20 sessions
8 889 736
Avg. Volume 20 sessions THB
1 155 665.68
Avg. Volume 20 sessions USD
31 395.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 706 299 518
Capitalization (USD)
46 355 039
Net sales (THB)
677 682 126
Net sales (USD)
18 410 590
Free-Float
77.9 %
Free-Float capitalization (THB)
1 329 145 507
Free-Float capitalization (USD)
36 108 896
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.14
1 month
0.120.16
Current year
0.120.24
1 year
0.120.25
3 years
0.120.74
5 years
0.100.74
10 years
0.1010.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
33.87
RSI 14 days
39.79
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -31.58% | -45.83% | 46.36M | ||
| -1.06% | -0.46% | +29.88% | +37.12% | 16.03B | ||
| -1.87% | +0.55% | +28.22% | +23.49% | 5.82B | ||
| -0.82% | -0.82% | +12.87% | +5.35% | 4.78B | ||
| -0.50% | -0.20% | +18.79% | -13.96% | 3.91B | ||
| -.--% | -2.81% | -8.67% | +8.56% | 3.75B | ||
| -1.33% | -1.77% | +1.83% | -24.23% | 2.36B | ||
| -0.22% | -2.96% | -25.85% | -26.50% | 2B | ||
| +2.03% | +6.20% | +48.79% | +56.59% | 1.97B | ||
| +1.10% | -0.77% | +28.34% | -14.95% | 1.61B | ||
| +0.96% | -.--% | +18.28% | -33.16% | 1.57B | ||
| -1.48% | +1.91% | -11.30% | -20.30% | 1.13B | ||
| -0.51% | -1.02% | -10.91% | -21.83% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -2.91% | -5.46% | -0.92% | -11.63% | 912M | ||
| -1.85% | -.--% | -.--% | -.--% | 801M | ||
| Average | -0.98% | -1.57% | +6.11% | -5.08% | ||
| Weighted average by Cap. | -0.75% | -1.27% | +17.23% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Equities
- GTV Stock
- Quotes United Power of Asia
