UNITED PARKS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.29 USD | +2.45% |
|
+3.61% | -1.02% |
| May. 23 | United Parks & Resorts Inc. Announces Executive Changes | CI |
| May. 08 | United Parks & Resorts' Q1 Loss Narrows as Revenue Advances -- Shares Gain Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.07 $ | 49.3 $ | 51.04 $ | 52.29 $ |
| Volume | 712 235 | 570 839 | 597 594 | 694 190 |
| Change | -0.79% | -1.54% | +3.53% | +2.45% |
| Opening | 50.59 | 49.52 | 49.72 | 51.58 |
| High | 51.08 | 49.89 | 51.04 | 52.38 |
| Low | 49.61 | 49.03 | 49.72 | 51.09 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.61% | ||
| 1 month | +2.89% | ||
| 3 months | +1.83% | ||
| 6 months | +6.93% | ||
| Current year | -1.02% | ||
| 1 year | -6.22% | ||
| 3 years | -3.93% | ||
| 5 years | +63.41% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
694 190
Estimated daily volume
694 190
Avg. Volume 20 sessions
711 546
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
37 206 740.34
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 267 646 285
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
35.81 %
Free-Float capitalization (USD)
1 789 125 148
Average Daily Capital Traded
1.14%
Highs and lows
1 week
49.03
52.38
1 month
48.2655.18
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
50.63
Moving average 20 days
51.50
Moving average 50 days
52.80
Moving average 100 days
51.49
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
48.28
RSI 14 days
47.52
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.61% | -1.02% | -6.22% | 3.27B | ||
| +1.15% | -3.94% | -16.45% | -16.07% | 45.72B | ||
| +2.31% | -0.91% | +9.12% | -2.67% | 2.23B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.33% | -5.13% | -22.11% | -53.16% | 768M | ||
| -0.28% | -0.55% | +2.27% | -5.01% | 598M | ||
| -0.62% | -1.28% | +0.08% | +69.14% | 572M | ||
| +0.38% | -5.49% | +32.10% | +88.01% | 509M | ||
| -.--% | +0.24% | +4.93% | +44.47% | 367M | ||
| +3.33% | -1.52% | -15.97% | -37.50% | 277M | ||
| +1.08% | -1.89% | +13.99% | +29.23% | 202M | ||
| +3.09% | +1.01% | +8.70% | +1.01% | 147M | ||
| -.--% | +2.96% | +4.51% | +2.96% | 90.45M | ||
| -.--% | -.--% | +40.20% | +138.33% | 87.46M | ||
| -1.24% | -4.70% | -5.83% | +31.68% | 80.19M | ||
| -0.20% | +10.44% | +37.29% | +68.47% | 62.97M | ||
| Average | +0.63% | -1.29% | +6.12% | +23.51% | ||
| Weighted average by Cap. | +1.17% | -3.30% | -13.23% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012e5a91f36bf6c93f021aac8f833.XD7cwVxtUVy7IfYPEqD_nJDQMf7qXT0aMdGti1gMOPU.E06MszoyaTjraIZufO-47uC1W5vZbnpCdp38yG1NfqNpCLaNFB0iao8Utw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.29 | 119,318 | 513,488 |
| 03:59:59 pm | 52.28 | 100 | 394,170 |
| 03:59:59 pm | 52.28 | 1,101 | 394,070 |
| 03:59:59 pm | 52.27 | 161 | 392,969 |
| 03:59:59 pm | 52.27 | 211 | 392,808 |
| 03:59:58 pm | 52.27 | 100 | 392,597 |
| 03:59:57 pm | 52.27 | 100 | 392,497 |
| 03:59:56 pm | 52.28 | 161 | 392,397 |
| 03:59:56 pm | 52.28 | 308 | 392,236 |
| 03:59:55 pm | 52.28 | 127 | 391,928 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
