Market Closed -
Nasdaq
04:00:05 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
54.76
USD
|
-0.36%
|
|
+4.05%
|
+32.72%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
54.4 $
|
55.09 $
|
54.96 $
|
54.78 $
|
Volume |
7 633 969 |
7 654 989 |
7 519 541 |
6 892 435 |
Change |
+3.19%
|
+1.27%
|
-0.24%
|
-0.33%
|
Opening |
53.23 |
54.80 |
55.38 |
55.43 |
High |
54.68 |
55.22 |
55.39 |
56.18 |
Low |
53.20 |
54.80 |
54.83 |
54.65 |
Estimated daily volume
6 892 435
Avg. Volume 20 sessions
6 851 395
Avg. Volume 20 sessions USD
375 182 390.20
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Capitalization (USD)
18 011 851 950
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float capitalization (USD)
17 925 436 445
Average Daily Capital Traded
2.08%
Moving average 5 days
54.39
Moving average 20 days
52.88
Moving average 50 days
47.70
Moving average 100 days
45.05
Price spread / (MMA5) -0.68% Price spread / (MMA20) -3.43% Price spread / (MMA50) -12.89% Price spread / (MMA100) -17.72% 154753f764a183b369e2c.9CDUtbfXInt0HtgIEAmU_7IiHq1eBOM0QWIHLMZQ7dA.2RCBzf7jGxkkU6Fuczj6ivARKOEbbrdFOQQybo4mqIWgQ-Dl2qF3TE0n6A Date | Price | Volume | Daily volume |
---|
04:00:05 pm |
54.76
|
100 |
5,753,781 |
04:00:04 pm |
54.75
|
103 |
5,753,681 |
04:00:03 pm |
54.76
|
100 |
5,753,578 |
04:00:02 pm |
54.76
|
200 |
5,753,478 |
04:00:00 pm |
54.78
|
531,499 |
5,753,278 |
04:00:00 pm |
54.76
|
200 |
5,221,779 |
03:59:59 pm |
54.76
|
112 |
5,221,579 |
03:59:59 pm |
54.75
|
100 |
5,221,467 |
03:59:59 pm |
54.75
|
395 |
5,221,367 |
03:59:59 pm |
54.75
|
100 |
5,220,972 |
More charts
|