UNIPER SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.68 EUR | +2.25% |
|
+4.35% | -7.45% |
| May. 21 | Studsvik, Uniper Team Up to Offer Decommissioning, Waste Management in Nuclear Sector | MT |
| May. 20 | Factbox-Moscow takes control over assets of Western companies | RE |
Quotes 5-day view
End-of-day quote Xetra| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 52.5 € | 51.8 € | 52.04 € | 52.5 € | 53.68 € |
| Volume | 6 785 | 2 315 | 3 682 | 3 474 | 15 142 |
| Change | +2.06% | -1.33% | +0.46% | +0.88% | +2.25% |
| Opening | 52.42 | 52.50 | 51.80 | 51.98 | 52.48 |
| High | 52.98 | 52.50 | 52.14 | 52.58 | 54.00 |
| Low | 51.88 | 51.66 | 51.50 | 51.44 | 51.94 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.35% | ||
| 1 month | +2.29% | ||
| 3 months | -0.04% | ||
| 6 months | -30.98% | ||
| Current year | -7.45% | ||
| 1 year | -56.27% | ||
| 3 years | -90.94% | ||
| 5 years | -89.31% |
Volumes
marketsDaily volume
15 142
Avg. Volume 20 sessions
5 701
Avg. Volume 20 sessions
306 029.68
Avg. Volume 20 sessions USD
331 889.19
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 356 005 709
Capitalization (USD)
24 245 088 191
Net sales (EUR)
107 915 000 000
Net sales (USD)
117 033 817 500
Number of employees
7 037
Sales / Employee (EUR)
15 335 370
Sales / Employee (USD)
16 631 209
Free-Float
0.88 %
Free-Float capitalization (EUR)
196 732 801
Free-Float capitalization (USD)
213 356 722
Average Daily Capital Traded
0%
Highs and lows
1 week
51.44
54.00
1 month
50.3457.50
Current year
49.2066.28
1 year
49.20152.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.79
Moving average 50 days
52.12
Moving average 100 days
54.39
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
59.88
RSI 14 days
55.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.35% | -7.45% | -56.27% | 24.25B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +1.06% | -0.10% | +3.38% | +9.85% | ||
| Weighted average by Cap. | +0.10% | -1.40% | +4.88% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
