UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,279 GBX | +0.47% |
|
-0.40% | +12.61% |
| May. 31 | China takes nascent steps towards sourcing sustainable farm products | RE |
| May. 30 | UNILEVER PLC : RBC reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4256 p | 4224 p | 4259 p | 4279 p |
| Volume | 2 714 049 | 5 682 347 | 5 362 742 | 8 910 563 |
| Change | -0.93% | -0.75% | +0.83% | +0.47% |
| Opening | 4,278.00 | 4,235.00 | 4,220.00 | 4,253.00 |
| High | 4,322.00 | 4,245.00 | 4,272.00 | 4,285.00 |
| Low | 4,241.00 | 4,209.00 | 4,195.00 | 4,228.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.40% | ||
| 1 month | +3.36% | ||
| 3 months | +10.67% | ||
| 6 months | +13.52% | ||
| Current year | +12.61% | ||
| 1 year | +6.21% | ||
| 3 years | +1.24% | ||
| 5 years | -11.54% | ||
| 10 years | +59.66% |
Volumes
marketsDaily volume
8 260 033
Estimated daily volume
8 260 033
Avg. Volume 20 sessions
3 426 172
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
14 660 589 988.00
Avg. Volume 20 sessions USD
14 660 589 988.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 475 851 424
Capitalization (USD)
136 078 560 869
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 640 538 000
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
503 521
Free-Float
99.27 %
Free-Float capitalization (GBX)
125 450 934 732
Free-Float capitalization (USD)
136 051 538 717
Average Daily Capital Traded
11.68%
Highs and lows
1 week
4 195.00
4 322.00
1 month
4 119.004 357.00
Current year
3 680.504 357.00
1 year
3 680.504 357.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 254.50
Moving average 20 days
4 259.35
Moving average 50 days
4 040.64
Moving average 100 days
3 966.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
54.75
RSI 14 days
59.74
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.26B | ||
| Average | +0.45% | -0.49% | +5.31% | +11.49% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.76% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ba2ad147c37514c4.MeWF7y9hnYtgiZ6RGtwrPk8Fyf2gNO8LnJKxEfjOR3Y.QaLIqmY2pLMt09jVYO9ICSBEmMnTV5dT1evYVdWaJh9T1PGEdQno7S_Lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 4,278 | 29 | 2,156,038 |
| 11:29:59 am | 4,278 | 18 | 2,156,009 |
| 11:29:59 am | 4,278 | 215 | 2,155,991 |
| 11:29:59 am | 4,278 | 200 | 2,155,776 |
| 11:29:59 am | 4,278 | 239 | 2,155,576 |
| 11:29:57 am | 4,279 | 2 | 2,155,337 |
| 11:29:52 am | 4,279 | 224 | 2,155,335 |
| 11:29:52 am | 4,279 | 230 | 2,155,111 |
| 11:29:52 am | 4,279 | 225 | 2,154,881 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
