UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:00:07 am | |||
| 36.31 EUR | 0.00% |
|
36.26 | -0.14% |
| May. 15 | Austria's Raiffeisen faces US wrath over Russian business | RE |
| May. 15 | Exclusive-U.S. warned Raiffeisen access to dollar system could be curbed over Russia, source says | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 35.88 € | 36.42 € | 36.28 € | 36.31 € |
| Volume | 6 769 277 | 7 094 087 | 9 345 200 | 8 376 981 |
| Change | -0.40% | +1.51% | -0.38% | +0.08% |
| Opening | 36.14 | 35.77 | 36.70 | 36.40 |
| High | 36.16 | 36.48 | 36.74 | 36.51 |
| Low | 35.73 | 35.74 | 35.97 | 36.27 |
Performance
| 1 week | +0.96% | ||
| Current month | +5.00% | ||
| 1 month | +5.71% | ||
| 3 months | +22.54% | ||
| 6 months | +47.09% | ||
| Current year | +47.81% | ||
| 1 year | +93.45% | ||
| 3 years | +255.70% | ||
| 5 years | +241.32% | ||
| 10 years | -37.72% |
Volumes
marketsDaily volume
8 376 981
Estimated daily volume
8 376 981
Avg. Volume 20 sessions
8 536 958
Daily volume ratio
0.98
Avg. Volume 20 sessions
309 976 944.98
Avg. Volume 20 sessions USD
336 833 347.49
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
61 028 137 975
Capitalization (USD)
66 315 615 849
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 908 757 520
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
366 191
Free-Float
89.55 %
Free-Float capitalization (EUR)
55 880 166 258
Free-Float capitalization (USD)
60 721 623 863
Average Daily Capital Traded
0.51%
Highs and lows
1 week
35.73
36.74
1 month
33.5836.74
Current year
24.6436.74
1 year
17.8936.74
3 years
7.7536.74
5 years
6.0136.74
10 years
6.0168.85
Indicators
Moving average 5 days
36.12
Moving average 20 days
35.15
Moving average 50 days
34.11
Moving average 100 days
30.90
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
64.82
RSI 14 days
62.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +47.81% | +93.45% | 66.32B | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.05% | +1.60% | +17.87% | +27.58% | ||
| Weighted average by Cap. | +1.24% | +2.06% | +17.91% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393f1b37c69dd4dd93f1b4f5e.OPU2tUhv0HoCu5XwQ9O7pWKOzt0jOUXdj71jyz9W2aQ.c795w2UCvAJTzMKnFaf20BHIgotpcTWW__o5pFoPl9Zgx3feKTvoCTqDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 am | 36.31 | 50 | 8,040,205 |
| 11:36:19 am | 36.31 | 509 | 8,040,155 |
| 11:36:19 am | 36.31 | 1,491 | 8,039,646 |
| 11:35:56 am | 36.31 | 245 | 8,038,155 |
| 11:35:24 am | 36.31 | 3,548 | 8,037,910 |
| 11:35:24 am | 36.31 | 1,452 | 8,034,362 |
| 11:35:17 am | 36.31 | 2,199 | 8,032,910 |
| 11:35:17 am | 36.31 | 6,776 | 8,030,711 |
| 11:35:17 am | 36.31 | 2,180 | 8,023,935 |
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
