UMICORE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 EUR | -0.06% |
|
-1.68% | -27.19% |
| May. 16 | Umicore: CEO resigns, share price falls | CF |
| May. 16 | European shares slip on auto, energy drag; Siemens drops on bleak earnings | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.69 € | 17.96 € | 18.14 € | 18.13 € |
| Volume | 431 730 | 524 057 | 555 976 | 2 802 876 |
| Change | -0.27% | -3.91% | +1.00% | -0.06% |
| Opening | 18.75 | 18.51 | 17.73 | 18.00 |
| High | 18.83 | 18.52 | 18.31 | 18.17 |
| Low | 18.51 | 17.96 | 17.60 | 17.77 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.68% | ||
| 1 month | -13.09% | ||
| 3 months | -6.01% | ||
| 6 months | -26.09% | ||
| Current year | -27.19% | ||
| 1 year | -30.27% | ||
| 3 years | -63.05% | ||
| 5 years | -32.10% | ||
| 10 years | +2.78% |
Volumes
marketsDaily volume
2 802 876
Estimated daily volume
2 802 876
Avg. Volume 20 sessions
756 780
Daily volume ratio
3.70
Avg. Volume 20 sessions
13 720 421.40
Avg. Volume 20 sessions USD
14 879 797.01
Record volume 1
9 757 680
Record volume 2
7 422 650
Record volume 3
6 931 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 358 392 571
Capitalization (USD)
4 726 676 743
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 203 522 000
Number of employees
11 754
Sales / Employee (EUR)
329 760
Sales / Employee (USD)
357 625
Free-Float
76.08 %
Free-Float capitalization (EUR)
3 398 481 299
Free-Float capitalization (USD)
3 685 652 969
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.60
18.83
1 month
17.6024.00
Current year
17.6025.20
1 year
17.6028.21
3 years
17.6060.08
5 years
17.6060.08
10 years
14.8760.08
Indicators
Moving average 5 days
18.33
Moving average 20 days
20.18
Moving average 50 days
20.55
Moving average 100 days
20.58
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
27.60
RSI 14 days
31.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.68% | -27.19% | -30.27% | 4.73B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.36% | -1.76% | +1.59% | +4.44% | ||
| Weighted average by Cap. | +0.12% | -1.36% | +7.18% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24872d1fd7a8cb2308a.swRVgI0AsXU5pzjMmGZvx-LyZC7qrr5g41z3KnGJ6kQ._FYl2cFS_Ed_8Fyh8xUXn9CwUEe9lvgFuRKEc0T_3S2LVTi3_WT9DWuTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 18.13 | 994 | 2,802,876 |
| 11:35:26 am | 18.13 | 3,461 | 2,801,882 |
| 11:35:26 am | 18.13 | 571 | 2,798,421 |
| 11:35:26 am | 18.13 | 68 | 2,797,850 |
| 11:35:26 am | 18.13 | 969 | 2,797,782 |
| 11:35:26 am | 18.13 | 2,215 | 2,796,813 |
| 11:35:26 am | 18.13 | 304 | 2,794,598 |
| 11:35:26 am | 18.13 | 2,160 | 2,794,294 |
| 11:35:26 am | 18.13 | 547 | 2,792,134 |
| 11:35:26 am | 18.13 | 1,341 | 2,791,587 |
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore
