TVS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,015 INR | +1.89% |
|
+9.40% | +54.86% |
| 09:55am | TVS Srichakra Introduces New Steel Belted Agro-Industrial Radial Tires | MT |
| Jun. 03 | TVS Motor Reports 12% Rise in May Sales | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11508.55 ₹ | 11650.1 ₹ | 10969.95 ₹ | 11791.6 ₹ | 12,015 ₹ |
| Volume | 1 466 | 762 | 1 610 | 960 | 1 061 |
| Change | +4.79% | +1.23% | -5.84% | +7.49% | +1.89% |
| Opening | 11,075.90 | 12,529.90 | 11,650.00 | 11,018.85 | 11,739 |
| High | 12,294.00 | 12,529.90 | 11,680.15 | 12,294.00 | 12,219 |
| Low | 10,908.00 | 11,448.00 | 10,155.65 | 10,730.00 | 11,739 |
Performance
| 1 day | +1.89% | ||
| 1 week | +9.40% | ||
| Current month | +4.40% | ||
| 1 month | +25.24% | ||
| 3 months | +34.69% | ||
| 6 months | +81.17% | ||
| Current year | +54.86% | ||
| 1 year | +180.48% | ||
| 3 years | +209.79% | ||
| 5 years | +362.11% | ||
| 10 years | +1,283.15% |
Volumes
marketsDaily volume
1 061
Estimated daily volume
1 374
Avg. Volume 20 sessions
834
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
10 020 259.80
Avg. Volume 20 sessions USD
120 102.83
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
238 684 082 096
Capitalization (USD)
2 860 867 408
Net sales (INR)
335 642 100 000
Net sales (USD)
4 023 006 211
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 721 926
Free-Float
30.65 %
Free-Float capitalization (INR)
73 162 512 286
Free-Float capitalization (USD)
876 925 872
Average Daily Capital Traded
0%
Highs and lows
1 week
10 155.65
12 529.90
1 month
9 594.0012 529.90
Current year
7 758.4512 529.90
1 year
4 317.2012 529.90
3 years
3 307.0012 529.90
5 years
970.5012 529.90
10 years
863.0012 529.90
Indicators
Moving average 5 days
11 380.52
Moving average 20 days
10 781.20
Moving average 50 days
9 334.46
Moving average 100 days
8 951.62
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-25.49%
STIM
RSI 9 days
52.80
RSI 14 days
58.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +9.40% | +54.86% | +180.48% | 2.86B | ||
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -0.03% | +0.16% | +48.92% | +88.98% | 12.35B | ||
| -0.27% | +0.60% | +38.76% | +63.15% | 10.92B | ||
| +0.48% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.06% | +4.46% | +9.13% | +33.32% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.53% | -0.01% | +13.13% | +33.44% | ||
| Weighted average by Cap. | +0.34% | -0.59% | +11.59% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1858b5472305d736e9e5a7867.ebjvZyG1XSVHhDHHjUopehbg07kLF-SypMwGU897Pu8.EeGDJX7-BW8SvFCOwy0ZSnesoM5Neq7I77UzHIojB7Uswas-EdEwcyblVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:43 am | 12,015 | 3 | 1,061 |
| 04:37:15 am | 11,972 | 1 | 1,058 |
| 04:34:00 am | 11,973 | 1 | 1,057 |
| 04:31:51 am | 12,010 | 4 | 1,056 |
| 04:31:36 am | 12,010 | 1 | 1,052 |
| 04:24:25 am | 12,014 | 5 | 1,051 |
| 04:06:50 am | 11,995 | 1 | 1,046 |
| 04:04:46 am | 11,972 | 1 | 1,045 |
| 03:58:31 am | 11,969 | 1 | 1,044 |
| 03:28:21 am | 11,980 | 1 | 1,043 |
Monthly variations
Annual change
| 2024 | +51.98% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
