Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306.8 INR | +0.07% | -2.37% | -13.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 314.4 ₹ | 313.1 ₹ | 306.6 ₹ | 306.8 ₹ |
Volume | 63 730 | 61 818 | 40 849 | 31 990 |
Change | -0.85% | -0.41% | -2.08% | +0.07% |
Opening | 318.45 | 314.00 | 312.00 | 308.65 |
High | 324.20 | 315.60 | 314.60 | 310.05 |
Low | 312.10 | 309.55 | 304.00 | 304.20 |
Performance
1 day | +0.07% | ||
1 week | -2.37% | ||
1 month | +1.49% | ||
3 months | -1.38% | ||
6 months | -10.57% | ||
Current year | -13.86% | ||
1 year | -13.72% | ||
3 years | +108.64% | ||
5 years | +62.93% | ||
10 years | +980.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -2.37% | -13.86% | -13.72% | 68.56M | ||
-17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
-4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
-4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
-0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
-2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
+0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
-0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
+0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
-1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
-1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
+2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
+1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
-0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
-3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
+0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
Average | -0.97% | -2.08% | +20.82% | +64.46% | ||
Weighted average by Cap. | -1.28% | -4.00% | +39.30% | +106.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:33 am | 306.8 | 5 | 31,963 |
06:21:09 am | 306.8 | 13 | 31,958 |
06:16:18 am | 306.8 | 20 | 31,945 |
06:00:01 am | 305.6 | 28 | 31,925 |
05:59:54 am | 305.6 | 313 | 31,897 |
05:59:46 am | 305.6 | 33 | 31,584 |
05:59:08 am | 305.6 | 82 | 31,551 |
05:58:53 am | 305.6 | 663 | 31,469 |
Monthly variations
Annual change
2024 | -13.86% | ||
2023 | +23.30% | ||
2022 | +64.31% | ||
2021 | +38.04% | ||
2020 | +21.63% | ||
2019 | -47.56% | ||
2018 | -49.64% | ||
2017 | +109.21% | ||
2016 | +44.16% | ||
2015 | +220.22% | ||
2014 | +163.14% | ||
2013 | -10.86% | ||
2012 | +0.86% | ||
2011 | -38.26% | ||
2010 | +18.07% | ||
2009 | +38.37% | ||
2008 | -70.82% | ||
2007 | +31.73% | ||
2006 | -42.85% | ||
2005 | +11.30% | ||
2004 | -39.97% | ||
2003 | -4.79% |
- Stock Market
- Equities
- TVSELECT Stock
- Quotes TVS Electronics Limited