TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | -1.53% |
|
-9.25% | +40.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 16.58 $ | 16.14 $ | 15.65 $ | 15.41 $ |
| Volume | 188 159 | 337 957 | 284 987 | 237 213 |
| Change | -1.78% | -2.65% | -3.04% | -1.53% |
| Opening | 16.83 | 16.67 | 16.00 | 15.71 |
| High | 16.97 | 16.98 | 16.00 | 15.86 |
| Low | 16.41 | 15.98 | 15.38 | 15.37 |
Performance
| 1 day | -1.53% | ||
| 1 week | -9.25% | ||
| Current month | -7.06% | ||
| 1 month | +2.32% | ||
| 3 months | +54.41% | ||
| 6 months | +40.60% | ||
| Current year | +40.73% | ||
| 1 year | +43.88% | ||
| 3 years | -53.90% | ||
| 5 years | +54.56% | ||
| 10 years | -59.58% |
Volumes
marketsDaily volume
237 213
Estimated daily volume
237 213
Avg. Volume 20 sessions
250 976
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 867 540.16
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
331 665 485
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
73.73 %
Free-Float capitalization (USD)
244 536 313
Average Daily Capital Traded
1.17%
Highs and lows
1 week
15.37
16.98
1 month
13.4017.30
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6440.32
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.11
Moving average 50 days
15.90
Moving average 100 days
13.97
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
42.35
RSI 14 days
47.17
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -9.25% | +40.73% | +43.88% | 332M | ||
| +1.40% | -23.19% | +79.95% | +202.68% | 97.8B | ||
| +0.79% | +8.63% | +18.41% | +21.65% | 34.87B | ||
| +10.68% | +7.15% | +14.72% | +29.69% | 25.32B | ||
| +5.18% | +2.48% | +13.15% | +58.72% | 20.28B | ||
| +3.07% | -0.87% | +4.58% | +54.95% | 17.6B | ||
| +4.22% | +4.00% | +16.17% | +61.60% | 15.27B | ||
| -1.51% | -6.77% | -0.20% | +55.82% | 11.21B | ||
| -0.44% | -3.45% | +13.59% | +57.75% | 9.94B | ||
| 0.00% | +6.22% | +27.15% | +42.31% | 9.14B | ||
| -4.99% | -15.54% | +103.57% | +242.50% | 8.11B | ||
| -1.55% | -1.60% | +1.11% | -22.86% | 8.06B | ||
| 0.00% | -5.73% | -8.55% | +11.46% | 7.61B | ||
| +1.23% | +0.72% | +11.41% | +45.30% | 6.43B | ||
| +0.95% | -4.22% | +19.55% | +50.35% | 6.25B | ||
| -3.38% | -5.82% | -8.82% | +7.51% | 4.86B | ||
| Average | +0.11% | -2.34% | +21.66% | +60.21% | ||
| Weighted average by Cap. | +0.51% | -6.88% | +38.01% | +100.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2.AsuXy5LKMAvfSvwO23W7EHOpVDF3NWlDkHZqJfVC1fY.TqLAosOZQHmOHJI56yX9SCHqHXkzRSVwwREMEthvp45kjN6Nw5NIOJkDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.41 | 37,326 | 143,726 |
| 03:59:56 pm | 15.41 | 100 | 106,400 |
| 03:59:56 pm | 15.4 | 100 | 106,300 |
| 03:59:55 pm | 15.42 | 100 | 106,200 |
| 03:59:53 pm | 15.42 | 100 | 106,100 |
| 03:59:48 pm | 15.41 | 100 | 106,000 |
| 03:59:48 pm | 15.41 | 100 | 105,900 |
| 03:59:48 pm | 15.41 | 125 | 105,800 |
| 03:59:48 pm | 15.41 | 200 | 105,675 |
| 03:59:48 pm | 15.41 | 161 | 105,475 |
Monthly variations
Annual change
| 2024 | +40.73% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation
