TUI AG |
Market Closed -
Other stock markets
|
After market 03:49:40 pm | |||
| 7.108 EUR | -2.55% |
|
7.109 | +0.01% |
| 10:46am | Rational and Douglas in demand after index inclusion | DP |
| 10:26am | Tui to depart London, join Frankfurt's MDAX index on June 24 | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.34 € | 6.8 € | 6.91 € | 7.294 € | 7.108 € |
| Volume | 8 567 795 | 7 263 811 | 6 246 146 | 8 818 656 | 5 568 068 |
| Change | -1.86% | +7.26% | +1.62% | +5.56% | -2.55% |
| Opening | 6.43 | 6.40 | 7.00 | 7.01 | 7.442 |
| High | 6.49 | 6.85 | 7.03 | 7.45 | 7.452 |
| Low | 6.27 | 6.38 | 6.78 | 6.98 | 7.068 |
Performance
| 1 day | -2.54% | ||
| 1 week | +10.03% | ||
| Current month | +12.11% | ||
| 1 month | +5.55% | ||
| 3 months | +6.50% | ||
| 6 months | +3.65% | ||
| Current year | +0.62% | ||
| 1 year | +14.17% | ||
| 3 years | -85.49% | ||
| 5 years | -91.24% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
5 568 068
Estimated daily volume
5 568 068
Avg. Volume 20 sessions
4 319 646
Daily volume ratio
1.29
Avg. Volume 20 sessions
30 704 043.77
Avg. Volume 20 sessions USD
33 441 616.31
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 692 509 977
Capitalization (USD)
4 021 734 167
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 508 580 560
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
399 301
Free-Float
86.87 %
Free-Float capitalization (EUR)
3 207 641 689
Free-Float capitalization (USD)
3 493 635 022
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.27
7.45
1 month
6.217.45
Current year
5.978.02
1 year
4.378.02
3 years
4.3750.16
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.62
Moving average 50 days
6.91
Moving average 100 days
6.72
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
62.51
RSI 14 days
57.08
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +10.03% | +0.62% | +14.17% | 4.02B | ||
| -5.26% | -2.04% | -19.82% | -11.24% | 2.88B | ||
| -0.93% | +12.31% | +34.05% | +14.20% | 1.3B | ||
| -3.70% | -2.26% | -30.28% | -43.96% | 1.04B | ||
| -2.52% | -6.45% | +6.62% | -14.89% | 1.01B | ||
| -0.81% | -0.81% | -8.21% | -20.13% | 879M | ||
| -0.51% | +1.16% | +11.47% | +9.61% | 869M | ||
| -3.97% | -10.10% | +24.64% | -12.02% | 843M | ||
| +0.42% | -6.07% | +3.99% | -17.05% | 823M | ||
| -1.60% | +2.37% | +11.80% | - | 718M | ||
| 0.00% | -0.77% | +4.74% | +20.49% | 702M | ||
| -2.42% | -5.93% | +9.77% | -16.23% | 690M | ||
| -4.07% | -9.07% | -15.74% | -27.87% | 686M | ||
| -.--% | -.--% | -10.48% | +54.14% | 655M | ||
| -4.95% | -6.66% | -45.41% | -55.60% | 585M | ||
| -4.93% | -6.79% | +26.44% | -8.73% | 527M | ||
| Average | -2.30% | -0.62% | +0.26% | -7.67% | ||
| Weighted average by Cap. | -2.61% | +2.72% | -1.09% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d24d26.x4YpRNacwf-0nVpxxfils0RHZDCz-Sqv7mIeQcfJ9nA.9NIEB7eqmIn3yD0fkp3q9wU1J3r1nWHFjFNIFo78rxe963M1t-uTmeHlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:40 am | 7.108 | 5,000 | 5,568,068 |
| 11:36:21 am | 7.108 | 893,132 | 5,563,068 |
| 11:30:05 am | 7.124 | 6 | 4,669,936 |
| 11:30:02 am | 7.144 | 8,702 | 4,669,930 |
| 11:30:02 am | 7.142 | 792 | 4,661,228 |
| 11:30:02 am | 7.14 | 749 | 4,660,436 |
| 11:30:02 am | 7.138 | 432 | 4,659,687 |
| 11:30:02 am | 7.136 | 5 | 4,659,255 |
| 11:29:58 am | 7.128 | 10 | 4,659,250 |
| 11:29:58 am | 7.128 | 10 | 4,659,240 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
