TRXADE HEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | -1.30% |
|
-0.87% | +31.82% |
| May. 30 | TRxADE HEALTH, Inc. Announces Board Changes | CI |
| Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.57 $ | 6.81 $ | 6.66 $ | 6.94 $ | 6.85 $ |
| Volume | 19 516 | 7 216 | 7 025 | 4 514 | 2 181 |
| Change | -4.92% | +3.65% | -2.20% | +4.20% | -1.30% |
| Opening | 7.39 | 6.49 | 6.50 | 6.85 | 6.83 |
| High | 7.43 | 6.86 | 6.98 | 6.99 | 6.85 |
| Low | 6.57 | 6.29 | 6.50 | 6.68 | 6.65 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.87% | ||
| Current month | +4.26% | ||
| 1 month | +13.04% | ||
| 3 months | -60.31% | ||
| 6 months | +12.02% | ||
| Current year | +31.82% | ||
| 1 year | +52.22% | ||
| 3 years | -88.83% | ||
| 5 years | -84.78% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 509
Avg. Volume 20 sessions
10 730
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
73 500.50
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 760 055
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
36.01 %
Free-Float capitalization (USD)
3 514 707
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.29
7.43
1 month
5.307.43
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69243.00
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.06
Moving average 50 days
7.08
Moving average 100 days
8.86
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+29.31%
STIM
RSI 9 days
58.31
RSI 14 days
50.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.87% | +31.82% | +52.22% | 9.76M | ||
| +0.21% | +2.86% | +29.97% | +12.83% | 451B | ||
| -0.28% | +0.30% | +33.42% | +62.68% | 280B | ||
| +4.31% | +6.53% | +10.95% | +69.71% | 138B | ||
| +0.75% | +0.97% | +7.93% | +25.26% | 92.55B | ||
| +0.40% | +0.04% | +26.70% | +13.17% | 91.02B | ||
| -1.60% | +4.76% | +69.87% | +108.58% | 64.41B | ||
| +3.06% | +2.95% | +15.08% | +59.85% | 45.22B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.71B | ||
| -1.13% | -2.30% | -11.62% | -6.17% | 31.89B | ||
| +2.75% | +2.50% | +14.51% | +72.21% | 28.15B | ||
| -0.08% | +0.16% | +48.46% | +157.75% | 19.04B | ||
| +0.82% | +1.89% | +3.65% | +35.98% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +4.87% | +10.69% | - | - | 9.82B | ||
| Average | +0.82% | +1.73% | +19.18% | +47.48% | ||
| Weighted average by Cap. | +0.66% | +1.14% | +26.02% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718b45895278301b17c0a432.NxKCyHRXF6BcWFxI5Qoi6l364Iqj1cu_1Cl_dq0V3SM.U2rPnwAEZPoGKW87lkx9hhiAj76aprvLvxknLORZlGUBQPj-K2BYmBU0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:48 pm | 6.85 | 121 | 1,521 |
| 01:06:06 pm | 6.73 | 100 | 1,400 |
| 01:06:06 pm | 6.72 | 100 | 1,300 |
| 01:06:06 pm | 6.73 | 100 | 1,200 |
| 01:06:06 pm | 6.71 | 100 | 1,100 |
| 01:06:06 pm | 6.72 | 100 | 1,000 |
| 01:06:06 pm | 6.71 | 100 | 900 |
| 12:36:28 pm | 6.65 | 500 | 800 |
| 09:45:00 am | 6.83 | 100 | 300 |
| 09:45:00 am | 6.83 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +33.56% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
