TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 USD | +0.83% |
|
-1.42% | +4.45% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.3 $ | 28.7 $ | 29.11 $ | 29.15 $ |
| Volume | 146 177 | 165 774 | 146 450 | 201 639 |
| Change | -0.81% | -2.05% | +1.43% | +0.14% |
| Opening | 29.65 | 28.78 | 28.94 | 29.14 |
| High | 29.71 | 28.91 | 29.71 | 29.36 |
| Low | 29.14 | 28.51 | 28.74 | 29.03 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.42% | ||
| Current month | -0.10% | ||
| 1 month | -1.62% | ||
| 3 months | +8.41% | ||
| 6 months | +27.11% | ||
| Current year | +4.45% | ||
| 1 year | +39.46% | ||
| 3 years | -13.20% | ||
| 5 years | -8.34% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
201 639
Estimated daily volume
201 639
Avg. Volume 20 sessions
170 533
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 965 920.96
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 782 197 144
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.17 %
Free-Float capitalization (USD)
1 624 756 166
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.51
29.71
1 month
28.5131.23
Current year
25.2431.23
1 year
18.9631.23
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
29.15
Moving average 20 days
30.24
Moving average 50 days
28.54
Moving average 100 days
27.74
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
38.02
RSI 14 days
45.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.42% | +4.45% | +39.46% | 1.78B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.84% | -1.91% | +0.43% | +11.83% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.25% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f0be26937c6d5f61.UfZVbdE_4fF1h0vTjmnqAbHoj13hZoqHDEPxG_RpzH0.ZpESWrNaiMgkxgW4owXfTO6D2i2kALjzSxCec7YjrhM3nBo9tGeokwHJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.12 | 183 | 131,005 |
| 04:00:01 pm | 29.12 | 217 | 130,822 |
| 04:00:01 pm | 29.12 | 100 | 130,605 |
| 04:00:00 pm | 29.12 | 300 | 130,505 |
| 04:00:00 pm | 29.12 | 183 | 130,205 |
| 04:00:00 pm | 29.15 | 84,304 | 130,022 |
| 03:59:59 pm | 29.15 | 100 | 45,718 |
| 03:59:59 pm | 29.17 | 163 | 45,618 |
| 03:59:59 pm | 29.17 | 100 | 45,455 |
| 03:59:59 pm | 29.17 | 300 | 45,355 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
