TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.09 USD | -5.30% |
|
+7.16% | +180.51% |
| May. 31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
| May. 31 | S&P 500, Nasdaq drop as investors weigh Fed moves after inflation data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.93 $ | 51.12 $ | 51.84 $ | 49.09 $ |
| Volume | 3 148 510 | 3 166 891 | 2 607 112 | 5 953 856 |
| Change | +8.99% | +2.38% | +1.41% | -5.30% |
| Opening | 45.99 | 49.02 | 51.50 | 53.92 |
| High | 50.45 | 52.18 | 52.75 | 53.92 |
| Low | 45.31 | 48.08 | 50.67 | 47.20 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.16% | ||
| 1 month | -1.68% | ||
| 3 months | +19.27% | ||
| 6 months | +182.78% | ||
| Current year | +180.51% | ||
| 1 year | +281.13% |
Volumes
marketsDaily volume
5 953 856
Estimated daily volume
5 953 856
Avg. Volume 20 sessions
3 305 564
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
162 270 136.76
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
8 674 231 619
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
23.95 %
Free-Float capitalization (USD)
2 161 452 041
Average Daily Capital Traded
1.87%
Highs and lows
1 week
45.31
53.92
1 month
42.0356.55
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
49.54
Moving average 20 days
49.42
Moving average 50 days
44.56
Moving average 100 days
41.98
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
61.47
RSI 14 days
58.18
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,815.02% | -0.29% | +5,939.78% | +72.59% | ||
| Weighted average by Cap. | +1,665.79% | +3.23% | +1,911.74% | +196.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2bc802671791fe0fda1.VF9jsnTWlw8haDmFNq_cGnStDnNw1NRG2u-OXFpAKRA.GD4Jwk3u8DhNIVLRQv7qYhjVfQATspAz64fDJTkhX1w6DDHLEbLfNhkkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.09 | 6,273 | 4,032,299 |
| 03:59:59 pm | 49.1 | 200 | 4,026,026 |
| 03:59:58 pm | 49.11 | 100 | 4,025,826 |
| 03:59:43 pm | 49.11 | 200 | 4,025,726 |
| 03:59:42 pm | 49.12 | 122 | 4,025,526 |
| 03:59:42 pm | 49.12 | 100 | 4,025,404 |
| 03:59:40 pm | 49.12 | 168 | 4,025,304 |
| 03:59:40 pm | 49.12 | 300 | 4,025,136 |
| 03:59:40 pm | 49.12 | 127 | 4,024,836 |
| 03:59:40 pm | 49.12 | 100 | 4,024,709 |
Monthly variations
Annual change
| 2024 | +180.51% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
