TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +1.41% |
|
+0.28% | -29.60% |
| May. 22 | From tax to homes, UK's Conservatives and Labour make economy a battleground for election | RE |
| May. 17 | From tax to green power, UK's Conservatives and Labour lock horns on economy | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.85 $ | 10.49 $ | 10.65 $ | 10.8 $ |
| Volume | 230 135 | 211 948 | 228 061 | 1 477 851 |
| Change | +0.74% | -3.32% | +1.53% | +1.41% |
| Opening | 10.78 | 10.67 | 10.56 | 10.68 |
| High | 11.04 | 10.76 | 10.80 | 10.99 |
| Low | 10.69 | 10.48 | 10.53 | 10.62 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.28% | ||
| 1 month | +3.65% | ||
| 3 months | -8.09% | ||
| 6 months | -22.53% | ||
| Current year | -29.60% | ||
| 1 year | -34.70% | ||
| 3 years | -60.19% | ||
| 5 years | -49.15% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
1 477 851
Estimated daily volume
1 477 851
Avg. Volume 20 sessions
236 892
Daily volume ratio
6.24
Avg. Volume 20 sessions USD
2 558 433.60
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
311 632 639
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.35 %
Free-Float capitalization (USD)
314 804 340
Average Daily Capital Traded
0.82%
Highs and lows
1 week
10.48
11.04
1 month
10.3011.50
Current year
10.3015.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.87
Moving average 50 days
11.15
Moving average 100 days
11.99
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
42.49
RSI 14 days
44.08
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.28% | -29.60% | -34.70% | 312M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.19% | -1.78% | -7.18% | +8.66% | ||
| Weighted average by Cap. | +0.10% | -2.36% | -12.19% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d79861825dc5a06d3fa56a.tx0qOnSo9H0cEP6HU-FlgDMQBClatbwO1Eg0ER9b8PU.6G0TVUb-v0RURbfSZZBIwh5xanMghvVR4REFRXBjuLLGW05iROGjPlopkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.8 | 848,578 | 1,191,325 |
| 03:59:58 pm | 10.8 | 100 | 342,747 |
| 03:59:54 pm | 10.79 | 130 | 342,647 |
| 03:59:50 pm | 10.79 | 200 | 342,517 |
| 03:59:49 pm | 10.8 | 200 | 342,317 |
| 03:59:46 pm | 10.79 | 100 | 342,117 |
| 03:59:44 pm | 10.8 | 100 | 342,017 |
| 03:59:44 pm | 10.8 | 500 | 341,917 |
| 03:59:44 pm | 10.79 | 100 | 341,417 |
| 03:59:44 pm | 10.79 | 155 | 341,317 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | -.--% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
