TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 USD | +1.13% |
|
+3.39% | +18.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.76 $ | 30.5 $ | 31.1 $ | 31.45 $ |
| Volume | 470 244 | 311 946 | 513 308 | 1 093 096 |
| Change | +1.12% | -0.85% | +1.97% | +1.13% |
| Opening | 30.59 | 30.39 | 30.82 | 31.13 |
| High | 31.14 | 30.65 | 31.11 | 31.49 |
| Low | 30.47 | 30.22 | 30.79 | 30.95 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.39% | ||
| 1 month | +20.87% | ||
| 3 months | +23.92% | ||
| 6 months | +26.00% | ||
| Current year | +18.28% | ||
| 1 year | +48.70% | ||
| 3 years | +13.21% | ||
| 5 years | +63.12% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
1 093 096
Estimated daily volume
1 093 096
Avg. Volume 20 sessions
394 283
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
12 400 200.35
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 573 737 010
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
98.9 %
Free-Float capitalization (USD)
2 545 473 776
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.22
31.49
1 month
29.4331.59
Current year
23.4031.59
1 year
20.0431.59
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
30.85
Moving average 20 days
30.68
Moving average 50 days
28.54
Moving average 100 days
27.09
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
61.84
RSI 14 days
62.09
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.39% | +18.28% | +48.70% | 2.57B | ||
| +0.11% | -0.28% | +33.36% | +82.69% | 29.85B | ||
| -.--% | +1.90% | +32.51% | -0.99% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -20.42% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.16% | 2.84B | ||
| +1.15% | +7.24% | +25.06% | +103.35% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.13% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | +0.57% | +1.14% | +43.00% | 593M | ||
| -.--% | -1.90% | -28.46% | -22.32% | 384M | ||
| -2.49% | -4.35% | -9.38% | +0.40% | 331M | ||
| -0.35% | -1.37% | +32.87% | +53.89% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.83% | 308M | ||
| +1.11% | -3.25% | +24.74% | +107.02% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.89% | 180M | ||
| -4.82% | -.--% | -51.23% | -59.07% | 174M | ||
| Average | -0.33% | -2.39% | +7.14% | +56.63% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +28.48% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acd3ec2ae1156ce1f.0Qi5G_M2uXPRi7JoYHuAtwNJuyU3wzir5GBgVSi3wQo.ul6KbLJD7jSi7-0lIzDOzVYF0mJb93zx0Dk4GHDo83-gZ9BIxELmJZX86w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.45 | 103,996 | 331,940 |
| 03:59:59 pm | 31.46 | 100 | 227,944 |
| 03:59:59 pm | 31.46 | 100 | 227,844 |
| 03:59:59 pm | 31.46 | 100 | 227,744 |
| 03:59:59 pm | 31.46 | 300 | 227,644 |
| 03:59:58 pm | 31.47 | 100 | 227,344 |
| 03:59:56 pm | 31.48 | 160 | 227,244 |
| 03:59:56 pm | 31.48 | 100 | 227,084 |
| 03:59:56 pm | 31.48 | 191 | 226,984 |
| 03:59:56 pm | 31.48 | 100 | 226,793 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | -.--% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
